JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 537,589 Value ($000) $29,401 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 678,437 Value ($000) $36,344 Avg Close $65.74 Range $49.22 - $79.86
Q3 2024
Shares 115,689 Value ($000) $7,121 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 61,889 Value ($000) $3,080 Avg Close $42.74 Range $38.66 - $48.25
Q4 2023
Shares 225,589 Value ($000) $9 Avg Close $33.21 Range $29.31 - $38.60
Q2 2023
Shares 17,289 Value ($000) $1 Avg Close $28.77 Range $26.41 - $31.30
Q4 2022
Shares 228,089 Value ($000) $8 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 345,689 Value ($000) $10,198 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 606,882 Value ($000) $16,762 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 657,289 Value ($000) $21,592 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 228,989 Value ($000) $8,885 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 401,389 Value ($000) $14,904 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 1,340,189 Value ($000) $45,834 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 1,612,589 Value ($000) $48,539 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 389,589 Value ($000) $9,584 Avg Close $17.89 Range $14.38 - $20.17
Q3 2019
Shares 93,800 Value ($000) $1,726 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 54,289 Value ($000) $1,044 Avg Close $13.95 Range $12.90 - $15.09