JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,335 Value ($000) $26,296 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 426,770 Value ($000) $27,919 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 431,251 Value ($000) $23,585 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 455,232 Value ($000) $24,387 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 461,887 Value ($000) $36,212 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 477,134 Value ($000) $29,368 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 499,270 Value ($000) $24,844 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 495,093 Value ($000) $21,834 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 520,699 Value ($000) $21,041 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 535,033 Value ($000) $19,598 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 566,379 Value ($000) $18,787 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 543,834 Value ($000) $17 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 560,163 Value ($000) $19 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 552,643 Value ($000) $16,303 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 551,126 Value ($000) $15,222 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 508,857 Value ($000) $16,716 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 529,297 Value ($000) $20,537 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 539,273 Value ($000) $20,023 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 559,568 Value ($000) $19,137 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 577,565 Value ($000) $17,385 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 589,851 Value ($000) $14,510 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 574,015 Value ($000) $10,332 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 603,984 Value ($000) $9,392 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 652,008 Value ($000) $8,913 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 603,680 Value ($000) $12,901 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 586,850 Value ($000) $10,798 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 385,301 Value ($000) $7,409 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 419,178 Value ($000) $7,876 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 488,591 Value ($000) $8,482 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 496,411 Value ($000) $10,901 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 514,118 Value ($000) $11,691 Avg Close $16.63 Range $15.34 - $17.69