JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,708 Value ($000) $291 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 3,743 Value ($000) $230 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 4,182 Value ($000) $208 Avg Close $42.74 Range $38.66 - $48.25
Q2 2022
Shares 66,537 Value ($000) $1,838 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 107,815 Value ($000) $3,542 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 115,424 Value ($000) $4,478 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 105,058 Value ($000) $3,901 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 123,899 Value ($000) $4,237 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 111,718 Value ($000) $3,363 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 89,330 Value ($000) $2,198 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 85,339 Value ($000) $1,536 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 46,662 Value ($000) $726 Avg Close $11.22 Range $9.41 - $14.00
Q4 2019
Shares 43,404 Value ($000) $928 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 39,972 Value ($000) $735 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 47,624 Value ($000) $916 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 55,659 Value ($000) $1,046 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 50,536 Value ($000) $877 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 70,673 Value ($000) $1,552 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 81,337 Value ($000) $1,850 Avg Close $16.63 Range $15.34 - $17.69