JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,704 Value ($000) $168 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 1,258 Value ($000) $82 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 616 Value ($000) $37 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 1,387 Value ($000) $74 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 738 Value ($000) $58 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 86 Value ($000) $5 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 432 Value ($000) $21 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 432 Value ($000) $19 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 392 Value ($000) $16 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 491 Value ($000) $18 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 1,291 Value ($000) $29 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 1,368 Value ($000) $30 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 1,718 Value ($000) $0 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 30,271 Value ($000) $698 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 30,072 Value ($000) $688 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 998 Value ($000) $23 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 865 Value ($000) $34 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 5,881 Value ($000) $222 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 12,792 Value ($000) $437 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 14,259 Value ($000) $433 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 3,320 Value ($000) $81 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 3,253 Value ($000) $59 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 3,115 Value ($000) $47 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 3,264 Value ($000) $49 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 72 Value ($000) $1 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 72 Value ($000) $1 Avg Close $14.58 Range $13.14 - $15.82
Q1 2019
Shares 4,328 Value ($000) $86 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 4,008 Value ($000) $70 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 4,493 Value ($000) $99 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 6,387 Value ($000) $145 Avg Close $16.63 Range $15.34 - $17.69
Q1 2016
Shares 4,328 Value ($000) $86 Avg Close $10.83 Range $9.83 - $11.97