JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,817 Value ($000) $237 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 3,741 Value ($000) $245 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 3,741 Value ($000) $205 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 3,741 Value ($000) $200 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 3,741 Value ($000) $293 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 4,146 Value ($000) $255 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 4,146 Value ($000) $206 Avg Close $42.74 Range $38.66 - $48.25