JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,166 Value ($000) $3,914 Avg Close $56.69 Range $47.80 - $64.37
Q2 2025
Shares 54 Value ($000) $3 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 796 Value ($000) $43 Avg Close $65.74 Range $49.22 - $79.86
Q3 2024
Shares 12,571 Value ($000) $774 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 2,229 Value ($000) $111 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 3,354 Value ($000) $148 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 90,313 Value ($000) $3,650 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 81,882 Value ($000) $2,999 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 139,859 Value ($000) $4,639 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 133,018 Value ($000) $4,222 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 137,639 Value ($000) $4,718 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 38,545 Value ($000) $1,137 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 21,875 Value ($000) $604 Avg Close $26.29 Range $22.11 - $29.44
Q3 2021
Shares 23,865 Value ($000) $886 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 14,493 Value ($000) $496 Avg Close $26.36 Range $24.29 - $28.99