JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,023,221 Value ($000) $12,357 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 5,021,099 Value ($000) $24,654 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 4,875,344 Value ($000) $19,111 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 6,643,842 Value ($000) $39,664 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 8,545,071 Value ($000) $69,984 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 8,443,127 Value ($000) $133,486 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 9,501,587 Value ($000) $127,986 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 8,882,088 Value ($000) $188,567 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 8,862,466 Value ($000) $167,323 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 8,790,549 Value ($000) $117,442 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 8,446,114 Value ($000) $148,145 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 8,080,138 Value ($000) $102,295 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 7,863,491 Value ($000) $75,883 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 7,747,154 Value ($000) $67,788 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 7,810,251 Value ($000) $113,952 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 8,440,902 Value ($000) $171,182 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 8,410,764 Value ($000) $221,708 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 9,125,603 Value ($000) $228,413 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 7,911,072 Value ($000) $207,745 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 6,730,472 Value ($000) $186,367 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 5,777,509 Value ($000) $146,517 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 5,647,418 Value ($000) $127,632 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 5,941,546 Value ($000) $95,719 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 6,323,679 Value ($000) $61,529 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 6,039,831 Value ($000) $141,392 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 5,977,547 Value ($000) $115,307 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 5,796,346 Value ($000) $123,056 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 6,183,672 Value ($000) $109,204 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 6,093,036 Value ($000) $86,582 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 5,994,374 Value ($000) $147,821 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 5,988,840 Value ($000) $171,222 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 5,749,496 Value ($000) $176,050 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 5,621,920 Value ($000) $221,336 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 4,017,522 Value ($000) $142,702 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 3,126,737 Value ($000) $101,493 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 2,221,829 Value ($000) $72,987 Avg Close $30.46 Range $24.95 - $33.42