JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,862 Value ($000) $190 Avg Close $7.42 Range $5.44 - $10.09

Q3 2024

Shares 462 Value ($000) $7 Avg Close $14.68 Range $12.71 - $17.70

Q1 2023

Shares 549 Value ($000) $7 Avg Close $12.37 Range $9.69 - $15.38

Q4 2022

Shares 3,472 Value ($000) $34 Avg Close $9.70 Range $8.38 - $11.45

Q3 2022

Shares 1,606 Value ($000) $14 Avg Close $13.11 Range $8.63 - $18.02

Q2 2022

Shares 2,806 Value ($000) $41 Avg Close $18.16 Range $12.12 - $22.24

Q1 2019

Shares 9,338 Value ($000) $165 Avg Close $17.99 Range $13.89 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,862	$190	$7.42	$5.44 - $10.09
Q3 2024	462	$7	$14.68	$12.71 - $17.70
Q1 2023	549	$7	$12.37	$9.69 - $15.38
Q4 2022	3,472	$34	$9.70	$8.38 - $11.45
Q3 2022	1,606	$14	$13.11	$8.63 - $18.02
Q2 2022	2,806	$41	$18.16	$12.12 - $22.24
Q1 2019	9,338	$165	$17.99	$13.89 - $22.24