JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,087 Value ($000) $27 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 12,748 Value ($000) $63 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 17,196 Value ($000) $67 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 53,641 Value ($000) $321 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 32,295 Value ($000) $265 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 103,393 Value ($000) $1,635 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 112,703 Value ($000) $1,517 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 103,879 Value ($000) $2,206 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 132,606 Value ($000) $2,503 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 121,172 Value ($000) $1,619 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 135,011 Value ($000) $2,369 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 69,259 Value ($000) $877 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 22,920 Value ($000) $221 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 21,356 Value ($000) $187 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 18,767 Value ($000) $273 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 19,949 Value ($000) $405 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 32,248 Value ($000) $851 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 23,147 Value ($000) $579 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 29,135 Value ($000) $765 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 17,200 Value ($000) $476 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 19,383 Value ($000) $490 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 26,825 Value ($000) $606 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 46,429 Value ($000) $748 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 72,953 Value ($000) $710 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 123,091 Value ($000) $2,882 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 151,151 Value ($000) $2,915 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 158,833 Value ($000) $3,372 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 159,582 Value ($000) $2,818 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 139,809 Value ($000) $1,987 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 145,255 Value ($000) $3,581 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 157,252 Value ($000) $4,496 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 159,028 Value ($000) $4,870 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 580,403 Value ($000) $22,853 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 523,815 Value ($000) $18,605 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 439,294 Value ($000) $14,262 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 278,207 Value ($000) $9,139 Avg Close $30.46 Range $24.95 - $33.42