JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707,152 Value ($000) $1,740 Avg Close $3.28 Range $1.70 - $4.98

Q3 2025

Shares 866,900 Value ($000) $4,256 Avg Close $5.35 Range $3.84 - $6.97

Q2 2025

Shares 60,300 Value ($000) $236 Avg Close $4.46 Range $3.27 - $6.19

Q4 2023

Shares 96,400 Value ($000) $2 Avg Close $14.86 Range $11.02 - $19.69

Q3 2023

Shares 229,200 Value ($000) $3 Avg Close $15.67 Range $13.04 - $18.52

Q2 2023

Shares 352,500 Value ($000) $6 Avg Close $13.93 Range $10.96 - $17.87

Q1 2023

Shares 420,300 Value ($000) $5 Avg Close $12.37 Range $9.69 - $15.38

Q4 2022

Shares 662,400 Value ($000) $6 Avg Close $9.70 Range $8.38 - $11.45

Q3 2022

Shares 999,900 Value ($000) $8,749 Avg Close $13.11 Range $8.63 - $18.02

Q2 2022

Shares 441,500 Value ($000) $6,441 Avg Close $18.16 Range $12.12 - $22.24

Q1 2022

Shares 455,000 Value ($000) $9,227 Avg Close $23.54 Range $20.24 - $27.59

Q4 2021

Shares 594,900 Value ($000) $15,682 Avg Close $25.93 Range $22.90 - $28.30

Q3 2021

Shares 199,400 Value ($000) $4,991 Avg Close $26.66 Range $23.12 - $29.89

Q2 2021

Shares 282,600 Value ($000) $7,421 Avg Close $28.30 Range $25.36 - $31.47

Q1 2021

Shares 328,517 Value ($000) $9,097 Avg Close $27.78 Range $23.59 - $31.24

Q4 2020

Shares 247,000 Value ($000) $6,264 Avg Close $23.98 Range $20.30 - $27.32

Q3 2020

Shares 83,900 Value ($000) $1,896 Avg Close $20.46 Range $15.08 - $25.38

Q2 2020

Shares 390,088 Value ($000) $6,284 Avg Close $13.18 Range $7.06 - $19.44

Q1 2020

Shares 774,688 Value ($000) $7,538 Avg Close $19.94 Range $6.06 - $27.00

Q4 2019

Shares 642,788 Value ($000) $15,048 Avg Close $20.59 Range $15.33 - $24.57

Q3 2019

Shares 350,200 Value ($000) $6,755 Avg Close $19.33 Range $16.32 - $22.27

Q2 2019

Shares 225,600 Value ($000) $4,789 Avg Close $20.16 Range $17.71 - $21.96

Q1 2019

Shares 112,900 Value ($000) $1,994 Avg Close $17.99 Range $13.89 - $22.24

Q1 2018

Shares 84,300 Value ($000) $2,581 Avg Close $36.25 Range $29.04 - $42.27

Q4 2017

Shares 523,200 Value ($000) $20,598 Avg Close $37.13 Range $34.05 - $40.25

Q3 2017

Shares 91,200 Value ($000) $3,239 Avg Close $31.66 Range $27.61 - $35.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707,152	$1,740	$3.28	$1.70 - $4.98
Q3 2025	866,900	$4,256	$5.35	$3.84 - $6.97
Q2 2025	60,300	$236	$4.46	$3.27 - $6.19
Q4 2023	96,400	$2	$14.86	$11.02 - $19.69
Q3 2023	229,200	$3	$15.67	$13.04 - $18.52
Q2 2023	352,500	$6	$13.93	$10.96 - $17.87
Q1 2023	420,300	$5	$12.37	$9.69 - $15.38
Q4 2022	662,400	$6	$9.70	$8.38 - $11.45
Q3 2022	999,900	$8,749	$13.11	$8.63 - $18.02
Q2 2022	441,500	$6,441	$18.16	$12.12 - $22.24
Q1 2022	455,000	$9,227	$23.54	$20.24 - $27.59
Q4 2021	594,900	$15,682	$25.93	$22.90 - $28.30
Q3 2021	199,400	$4,991	$26.66	$23.12 - $29.89
Q2 2021	282,600	$7,421	$28.30	$25.36 - $31.47
Q1 2021	328,517	$9,097	$27.78	$23.59 - $31.24
Q4 2020	247,000	$6,264	$23.98	$20.30 - $27.32
Q3 2020	83,900	$1,896	$20.46	$15.08 - $25.38
Q2 2020	390,088	$6,284	$13.18	$7.06 - $19.44
Q1 2020	774,688	$7,538	$19.94	$6.06 - $27.00
Q4 2019	642,788	$15,048	$20.59	$15.33 - $24.57
Q3 2019	350,200	$6,755	$19.33	$16.32 - $22.27
Q2 2019	225,600	$4,789	$20.16	$17.71 - $21.96
Q1 2019	112,900	$1,994	$17.99	$13.89 - $22.24
Q1 2018	84,300	$2,581	$36.25	$29.04 - $42.27
Q4 2017	523,200	$20,598	$37.13	$34.05 - $40.25
Q3 2017	91,200	$3,239	$31.66	$27.61 - $35.93