JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,833 Value ($000) $290 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 130,141 Value ($000) $639 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 132,758 Value ($000) $520 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 129,047 Value ($000) $770 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 148,461 Value ($000) $1,216 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 143,499 Value ($000) $2,269 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 150,378 Value ($000) $2,026 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 155,638 Value ($000) $3,304 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 153,288 Value ($000) $2,894 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 138,065 Value ($000) $1,845 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 134,594 Value ($000) $2,361 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 128,342 Value ($000) $2 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 122,218 Value ($000) $1 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 122,952 Value ($000) $1,076 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 115,556 Value ($000) $1,686 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 107,146 Value ($000) $2,173 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 111,778 Value ($000) $2,946 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 105,431 Value ($000) $2,639 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 103,185 Value ($000) $2,710 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 107,273 Value ($000) $2,970 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 113,625 Value ($000) $2,882 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 105,177 Value ($000) $2,377 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 123,647 Value ($000) $1,992 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 95,357 Value ($000) $928 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 92,719 Value ($000) $2,171 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 91,409 Value ($000) $1,763 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 91,584 Value ($000) $1,944 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 89,409 Value ($000) $1,579 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 90,516 Value ($000) $1,286 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 62,607 Value ($000) $1,544 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 67,407 Value ($000) $1,927 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 62,294 Value ($000) $1,907 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 61,421 Value ($000) $2,418 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 57,984 Value ($000) $2,060 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 26,568 Value ($000) $862 Avg Close $32.40 Range $29.64 - $34.95