JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 792,897 Value ($000) $1,951 Avg Close $3.28 Range $1.70 - $4.98

Q3 2025

Shares 877,580 Value ($000) $4,309 Avg Close $5.35 Range $3.84 - $6.97

Q2 2025

Shares 439,781 Value ($000) $1,724 Avg Close $4.46 Range $3.27 - $6.19

Q1 2025

Shares 375,806 Value ($000) $2,244 Avg Close $7.42 Range $5.44 - $10.09

Q4 2024

Shares 273,263 Value ($000) $2,238 Avg Close $12.03 Range $7.98 - $16.43

Q3 2024

Shares 233,981 Value ($000) $3,699 Avg Close $14.68 Range $12.71 - $17.70

Q2 2024

Shares 284,820 Value ($000) $3,837 Avg Close $16.70 Range $12.54 - $21.75

Q1 2024

Shares 286,017 Value ($000) $6,072 Avg Close $18.68 Range $17.17 - $21.62

Q4 2023

Shares 317,535 Value ($000) $5,995 Avg Close $14.86 Range $11.02 - $19.69

Q3 2023

Shares 280,742 Value ($000) $3,751 Avg Close $15.67 Range $13.04 - $18.52

Q2 2023

Shares 197,480 Value ($000) $3,464 Avg Close $13.93 Range $10.96 - $17.87

Q1 2023

Shares 297,807 Value ($000) $3,770 Avg Close $12.37 Range $9.69 - $15.38

Q4 2022

Shares 498,214 Value ($000) $4,808 Avg Close $9.70 Range $8.38 - $11.45

Q3 2022

Shares 361,041 Value ($000) $3,159 Avg Close $13.11 Range $8.63 - $18.02

Q2 2022

Shares 80,351 Value ($000) $1,172 Avg Close $18.16 Range $12.12 - $22.24

Q1 2022

Shares 56,455 Value ($000) $1,145 Avg Close $23.54 Range $20.24 - $27.59

Q4 2021

Shares 38,497 Value ($000) $1,015 Avg Close $25.93 Range $22.90 - $28.30

Q3 2021

Shares 31,697 Value ($000) $793 Avg Close $26.66 Range $23.12 - $29.89

Q2 2021

Shares 68,916 Value ($000) $1,810 Avg Close $28.30 Range $25.36 - $31.47

Q1 2021

Shares 43,732 Value ($000) $1,211 Avg Close $27.78 Range $23.59 - $31.24

Q4 2020

Shares 42,268 Value ($000) $1,072 Avg Close $23.98 Range $20.30 - $27.32

Q1 2020

Shares 162,538 Value ($000) $1,581 Avg Close $19.94 Range $6.06 - $27.00

Q4 2019

Shares 102,350 Value ($000) $2,396 Avg Close $20.59 Range $15.33 - $24.57

Q3 2019

Shares 47,435 Value ($000) $915 Avg Close $19.33 Range $16.32 - $22.27

Q2 2018

Shares 66,393 Value ($000) $1,898 Avg Close $28.98 Range $26.32 - $32.32

Q1 2018

Shares 66,609 Value ($000) $2,040 Avg Close $36.25 Range $29.04 - $42.27

Q4 2017

Shares 43,546 Value ($000) $1,714 Avg Close $37.13 Range $34.05 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	792,897	$1,951	$3.28	$1.70 - $4.98
Q3 2025	877,580	$4,309	$5.35	$3.84 - $6.97
Q2 2025	439,781	$1,724	$4.46	$3.27 - $6.19
Q1 2025	375,806	$2,244	$7.42	$5.44 - $10.09
Q4 2024	273,263	$2,238	$12.03	$7.98 - $16.43
Q3 2024	233,981	$3,699	$14.68	$12.71 - $17.70
Q2 2024	284,820	$3,837	$16.70	$12.54 - $21.75
Q1 2024	286,017	$6,072	$18.68	$17.17 - $21.62
Q4 2023	317,535	$5,995	$14.86	$11.02 - $19.69
Q3 2023	280,742	$3,751	$15.67	$13.04 - $18.52
Q2 2023	197,480	$3,464	$13.93	$10.96 - $17.87
Q1 2023	297,807	$3,770	$12.37	$9.69 - $15.38
Q4 2022	498,214	$4,808	$9.70	$8.38 - $11.45
Q3 2022	361,041	$3,159	$13.11	$8.63 - $18.02
Q2 2022	80,351	$1,172	$18.16	$12.12 - $22.24
Q1 2022	56,455	$1,145	$23.54	$20.24 - $27.59
Q4 2021	38,497	$1,015	$25.93	$22.90 - $28.30
Q3 2021	31,697	$793	$26.66	$23.12 - $29.89
Q2 2021	68,916	$1,810	$28.30	$25.36 - $31.47
Q1 2021	43,732	$1,211	$27.78	$23.59 - $31.24
Q4 2020	42,268	$1,072	$23.98	$20.30 - $27.32
Q1 2020	162,538	$1,581	$19.94	$6.06 - $27.00
Q4 2019	102,350	$2,396	$20.59	$15.33 - $24.57
Q3 2019	47,435	$915	$19.33	$16.32 - $22.27
Q2 2018	66,393	$1,898	$28.98	$26.32 - $32.32
Q1 2018	66,609	$2,040	$36.25	$29.04 - $42.27
Q4 2017	43,546	$1,714	$37.13	$34.05 - $40.25