JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,033 Value ($000) $194 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 67,580 Value ($000) $332 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 30,048 Value ($000) $118 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 24,663 Value ($000) $147 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 24,574 Value ($000) $201 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 19,140 Value ($000) $303 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 25,517 Value ($000) $344 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 23,793 Value ($000) $505 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 26,218 Value ($000) $495 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 20,491 Value ($000) $274 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 18,674 Value ($000) $328 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 17,700 Value ($000) $224 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 16,703 Value ($000) $161 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 12,972 Value ($000) $114 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 13,877 Value ($000) $202 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 23,303 Value ($000) $473 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 29,984 Value ($000) $790 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 29,642 Value ($000) $742 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 34,696 Value ($000) $911 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 26,902 Value ($000) $745 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 30,247 Value ($000) $767 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 37,036 Value ($000) $837 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 31,720 Value ($000) $511 Avg Close $13.18 Range $7.06 - $19.44
Q4 2018
Shares 11,043 Value ($000) $157 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 10,182 Value ($000) $251 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 11,640 Value ($000) $333 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 12,128 Value ($000) $371 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 16,096 Value ($000) $634 Avg Close $37.13 Range $34.05 - $40.25