JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,618,632 Value ($000) $11,915 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 2,929,903 Value ($000) $14,415 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 2,939,878 Value ($000) $12,436 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 3,060,034 Value ($000) $14,749 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 3,209,254 Value ($000) $25,225 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 2,939,252 Value ($000) $19,281 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 3,154,331 Value ($000) $19,210 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 3,277,351 Value ($000) $24,318 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 3,292,929 Value ($000) $18,276 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 3,085,764 Value ($000) $14,195 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 3,724,778 Value ($000) $33,002 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 2,241,864 Value ($000) $16,321 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 2,232,570 Value ($000) $14,467 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 2,258,249 Value ($000) $14,972 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 2,246,175 Value ($000) $18,800 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 2,284,209 Value ($000) $34,148 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 2,318,243 Value ($000) $33,012 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 2,302,044 Value ($000) $35,198 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 2,397,100 Value ($000) $40,223 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 2,500,839 Value ($000) $50,867 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 2,324,355 Value ($000) $33,795 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 2,056,834 Value ($000) $23,304 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 2,112,551 Value ($000) $23,027 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 2,251,696 Value ($000) $20,152 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 2,206,907 Value ($000) $41,313 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 2,214,957 Value ($000) $37,100 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 2,314,304 Value ($000) $42,792 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 2,374,271 Value ($000) $38,843 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 2,286,309 Value ($000) $36,718 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 2,319,007 Value ($000) $44,896 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 2,381,563 Value ($000) $45,202 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 2,411,438 Value ($000) $49,000 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 2,412,061 Value ($000) $53,886 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 2,588,826 Value ($000) $47,970 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 2,659,827 Value ($000) $60,723 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 2,661,806 Value ($000) $54,861 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 2,513,589 Value ($000) $56,355 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 2,442,985 Value ($000) $42,116 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 2,417,587 Value ($000) $40,035 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 2,375,111 Value ($000) $50,770 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 2,396,473 Value ($000) $54,281 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 2,440,250 Value ($000) $62,885 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 4,172,454 Value ($000) $86,621 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 7,094,647 Value ($000) $136,573 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 7,009,340 Value ($000) $111,169 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 7,084,445 Value ($000) $75,237 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 7,113,694 Value ($000) $77,184 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 6,930,619 Value ($000) $60,227 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 7,138,120 Value ($000) $60,960 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 6,844,330 Value ($000) $45,619 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 6,901,700 Value ($000) $43,411 Avg Close $6.54 Range $5.95 - $7.28