JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,237,425 Value ($000) $142,130 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 31,315,089 Value ($000) $154,070 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 31,775,207 Value ($000) $134,409 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 31,682,216 Value ($000) $152,708 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 32,410,772 Value ($000) $254,749 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 32,289,505 Value ($000) $211,819 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 35,832,123 Value ($000) $218,218 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 37,376,886 Value ($000) $277,336 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 37,059,623 Value ($000) $205,681 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 36,705,537 Value ($000) $168,845 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 33,606,466 Value ($000) $297,753 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 31,888,489 Value ($000) $232,148 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 31,605,973 Value ($000) $204,807 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 30,459,166 Value ($000) $201,945 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 29,655,089 Value ($000) $248,213 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 29,275,634 Value ($000) $437,671 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 28,896,574 Value ($000) $411,487 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 28,732,414 Value ($000) $439,318 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 28,815,278 Value ($000) $483,520 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 28,147,393 Value ($000) $572,518 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 27,182,298 Value ($000) $395,230 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 23,504,568 Value ($000) $266,307 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 24,213,621 Value ($000) $263,928 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 30,083,944 Value ($000) $269,250 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 28,544,177 Value ($000) $534,347 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 27,915,203 Value ($000) $467,580 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 27,219,756 Value ($000) $503,293 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 27,721,508 Value ($000) $453,524 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 27,329,964 Value ($000) $438,919 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 27,243,830 Value ($000) $527,441 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 27,165,831 Value ($000) $515,607 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 26,989,472 Value ($000) $548,426 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 26,515,694 Value ($000) $592,360 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 27,148,411 Value ($000) $503,060 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 27,164,148 Value ($000) $620,157 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 28,930,739 Value ($000) $596,262 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 26,844,827 Value ($000) $601,861 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 26,991,840 Value ($000) $465,339 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 26,892,818 Value ($000) $445,345 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 25,332,258 Value ($000) $535,017 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 23,771,021 Value ($000) $538,414 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 22,991,286 Value ($000) $592,486 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 20,470,136 Value ($000) $424,960 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 20,452,609 Value ($000) $393,713 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 17,523,047 Value ($000) $277,915 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 17,484,091 Value ($000) $185,681 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 17,496,883 Value ($000) $189,841 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 15,858,633 Value ($000) $137,811 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 12,989,393 Value ($000) $111,060 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 12,500,359 Value ($000) $83,252 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 12,291,112 Value ($000) $77,434 Avg Close $6.54 Range $5.95 - $7.28