JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,942 Value ($000) $41 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 13,674 Value ($000) $67 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 13,650 Value ($000) $58 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 18,463 Value ($000) $89 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 23,824 Value ($000) $187 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 22,471 Value ($000) $147 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 25,237 Value ($000) $154 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 25,985 Value ($000) $193 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 25,018 Value ($000) $139 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 15,241 Value ($000) $70 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 14,894 Value ($000) $132 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 15,592 Value ($000) $114 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 12,555 Value ($000) $81 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 19,635 Value ($000) $131 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 15,827 Value ($000) $132 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 13,126 Value ($000) $196 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 13,190 Value ($000) $186 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 15,020 Value ($000) $230 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 12,573 Value ($000) $211 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 12,778 Value ($000) $261 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 14,822 Value ($000) $215 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 10,299 Value ($000) $116 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 11,229 Value ($000) $123 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 16,158 Value ($000) $144 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 24,665 Value ($000) $461 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 25,516 Value ($000) $429 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 25,628 Value ($000) $474 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 25,139 Value ($000) $412 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 23,404 Value ($000) $375 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 19,148 Value ($000) $371 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 21,319 Value ($000) $404 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 16,143 Value ($000) $328 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 39,325 Value ($000) $878 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 40,058 Value ($000) $741 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 19,470 Value ($000) $444 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 13,856 Value ($000) $285 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 8,158 Value ($000) $182 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 16,098 Value ($000) $278 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 12,877 Value ($000) $213 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 22,006 Value ($000) $465 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 28,765 Value ($000) $652 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 14,340 Value ($000) $369 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 7,876 Value ($000) $162 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 20,457 Value ($000) $393 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 24,759 Value ($000) $392 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 56,526 Value ($000) $601 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 33,534 Value ($000) $363 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 4,670 Value ($000) $41 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 3,352 Value ($000) $29 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 3,477 Value ($000) $23 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 3,567 Value ($000) $23 Avg Close $6.54 Range $5.95 - $7.28