JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,977 Value ($000) $1,247 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 139,500 Value ($000) $686 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 413,081 Value ($000) $1,747 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 201,393 Value ($000) $971 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 292,145 Value ($000) $2,296 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 229,365 Value ($000) $1,505 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 445,085 Value ($000) $2,711 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 361,556 Value ($000) $2,683 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 573,848 Value ($000) $3,185 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 228,137 Value ($000) $1,049 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 75,906 Value ($000) $673 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 17,191 Value ($000) $125 Avg Close $7.89 Range $6.40 - $9.35
Q3 2022
Shares 152,783 Value ($000) $1,013 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 432,424 Value ($000) $3,619 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 432,180 Value ($000) $6,461 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 617,893 Value ($000) $8,799 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 454,372 Value ($000) $6,947 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 384,994 Value ($000) $6,460 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 302,143 Value ($000) $6,146 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 117,346 Value ($000) $1,706 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 177,162 Value ($000) $2,007 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 79,394 Value ($000) $865 Avg Close $9.85 Range $7.22 - $15.62
Q4 2019
Shares 84,668 Value ($000) $1,585 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 144,392 Value ($000) $2,419 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 54,689 Value ($000) $1,011 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 58,068 Value ($000) $950 Avg Close $17.12 Range $15.29 - $18.50
Q2 2018
Shares 61,818 Value ($000) $1,173 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 42,584 Value ($000) $865 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 105,948 Value ($000) $2,367 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 201,598 Value ($000) $3,736 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 90,766 Value ($000) $2,072 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 196,980 Value ($000) $4,060 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 382,382 Value ($000) $8,573 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 169,249 Value ($000) $2,918 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 60,090 Value ($000) $995 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 2,608 Value ($000) $55 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 59,259 Value ($000) $1,342 Avg Close $24.91 Range $22.50 - $27.09
Q2 2015
Shares 257,697 Value ($000) $5,350 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 26,149 Value ($000) $503 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 146,724 Value ($000) $2,327 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 21,934 Value ($000) $233 Avg Close $11.42 Range $10.17 - $12.83
Q1 2014
Shares 24,885 Value ($000) $216 Avg Close $8.77 Range $8.20 - $9.45