JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,043 Value ($000) $109 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 20,198 Value ($000) $99 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 26,159 Value ($000) $111 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 49,347 Value ($000) $238 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 16,220,781 Value ($000) $127,496 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 16,242,229 Value ($000) $106,549 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 16,322,239 Value ($000) $99,402 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 16,444,979 Value ($000) $122,022 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 310,456 Value ($000) $1,723 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 463,888 Value ($000) $2,134 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 413,443 Value ($000) $3,664 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 68,260 Value ($000) $497 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 361,847 Value ($000) $2,346 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 338,454 Value ($000) $2,245 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 267,357 Value ($000) $2,238 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 245,407 Value ($000) $3,668 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 388,394 Value ($000) $5,530 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 354,138 Value ($000) $5,415 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 294,349 Value ($000) $4,939 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 422,104 Value ($000) $8,585 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 342,486 Value ($000) $4,980 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 378,918 Value ($000) $4,294 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 308,073 Value ($000) $3,358 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 261,034 Value ($000) $2,336 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 645,587 Value ($000) $12,084 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 325,700 Value ($000) $5,456 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 330,616 Value ($000) $6,113 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 213,088 Value ($000) $3,486 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 269,471 Value ($000) $4,327 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 315,381 Value ($000) $6,105 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 243,536 Value ($000) $4,621 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 279,190 Value ($000) $5,673 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 349,481 Value ($000) $7,808 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 893,463 Value ($000) $16,555 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 304,791 Value ($000) $6,960 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 393,753 Value ($000) $8,116 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 286,336 Value ($000) $6,419 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 291,454 Value ($000) $5,025 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 379,413 Value ($000) $6,283 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 329,350 Value ($000) $6,956 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 318,260 Value ($000) $7,207 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 217,511 Value ($000) $5,605 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 157,771 Value ($000) $3,275 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 142,801 Value ($000) $2,749 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 293,816 Value ($000) $4,659 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 164,825 Value ($000) $1,750 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 96,457 Value ($000) $1,046 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 148,903 Value ($000) $1,294 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 4,954 Value ($000) $42 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 101,679 Value ($000) $678 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 19,021 Value ($000) $120 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,043	$109	$4.56	$3.98 - $5.15
Q3 2025	20,198	$99	$4.80	$4.16 - $5.73
Q2 2025	26,159	$111	$4.48	$3.34 - $5.57
Q1 2025	49,347	$238	$6.57	$4.72 - $8.31
Q4 2024	16,220,781	$127,496	$6.78	$5.53 - $8.28
Q3 2024	16,242,229	$106,549	$5.63	$4.50 - $7.30
Q2 2024	16,322,239	$99,402	$6.03	$4.93 - $7.58
Q1 2024	16,444,979	$122,022	$6.21	$4.53 - $7.55
Q4 2023	310,456	$1,723	$4.69	$3.42 - $5.94
Q3 2023	463,888	$2,134	$6.58	$4.34 - $9.45
Q2 2023	413,443	$3,664	$7.27	$6.68 - $8.95
Q1 2023	68,260	$497	$7.89	$6.40 - $9.35
Q4 2022	361,847	$2,346	$7.31	$6.18 - $8.35
Q3 2022	338,454	$2,245	$8.14	$6.52 - $9.35
Q2 2022	267,357	$2,238	$10.69	$7.99 - $15.19
Q1 2022	245,407	$3,668	$14.48	$11.37 - $16.39
Q4 2021	388,394	$5,530	$14.70	$12.86 - $16.65
Q3 2021	354,138	$5,415	$15.34	$13.93 - $17.36
Q2 2021	294,349	$4,939	$19.37	$16.62 - $21.96
Q1 2021	422,104	$8,585	$17.33	$13.94 - $21.73
Q4 2020	342,486	$4,980	$13.72	$10.95 - $16.35
Q3 2020	378,918	$4,294	$11.22	$9.72 - $13.28
Q2 2020	308,073	$3,358	$9.85	$7.22 - $15.62
Q1 2020	261,034	$2,336	$16.58	$6.61 - $21.65
Q4 2019	645,587	$12,084	$18.58	$15.87 - $19.93
Q3 2019	325,700	$5,456	$18.14	$16.25 - $19.83
Q2 2019	330,616	$6,113	$17.88	$16.30 - $19.68
Q1 2019	213,088	$3,486	$17.12	$15.29 - $18.50
Q4 2018	269,471	$4,327	$17.43	$15.19 - $19.72
Q3 2018	315,381	$6,105	$18.96	$17.10 - $20.14
Q2 2018	243,536	$4,621	$19.25	$18.53 - $20.82
Q1 2018	279,190	$5,673	$21.26	$19.23 - $23.08
Q4 2017	349,481	$7,808	$20.43	$18.37 - $22.74
Q3 2017	893,463	$16,555	$20.96	$18.05 - $24.13
Q2 2017	304,791	$6,960	$21.98	$20.31 - $23.37
Q1 2017	393,753	$8,116	$20.39	$18.71 - $23.15
Q4 2016	286,336	$6,419	$19.75	$16.85 - $23.12
Q3 2016	291,454	$5,025	$17.09	$15.70 - $18.94
Q2 2016	379,413	$6,283	$18.58	$14.76 - $21.54
Q1 2016	329,350	$6,956	$21.03	$18.51 - $23.67
Q4 2015	318,260	$7,207	$24.91	$22.50 - $27.09
Q3 2015	217,511	$5,605	$23.57	$16.26 - $27.36
Q2 2015	157,771	$3,275	$20.25	$18.33 - $22.40
Q1 2015	142,801	$2,749	$17.02	$14.13 - $19.60
Q4 2014	293,816	$4,659	$12.97	$9.38 - $16.21
Q3 2014	164,825	$1,750	$11.42	$10.17 - $12.83
Q2 2014	96,457	$1,046	$9.24	$7.61 - $11.12
Q1 2014	148,903	$1,294	$8.77	$8.20 - $9.45
Q4 2013	4,954	$42	$7.94	$6.57 - $9.20
Q3 2013	101,679	$678	$6.46	$6.04 - $6.93
Q2 2013	19,021	$120	$6.54	$5.95 - $7.28