JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,700 Value ($000) $3,043 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 42,000 Value ($000) $207 Avg Close $4.80 Range $4.16 - $5.73
Q1 2025
Shares 1,285,000 Value ($000) $6,194 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 4,274,457 Value ($000) $33,597 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 722,400 Value ($000) $4,739 Avg Close $5.63 Range $4.50 - $7.30
Q3 2023
Shares 1,588,583 Value ($000) $7 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 4,565,783 Value ($000) $40 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 5,224,750 Value ($000) $38 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 6,759,416 Value ($000) $44 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 5,931,983 Value ($000) $39,329 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 3,501,883 Value ($000) $29,311 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 1,545,600 Value ($000) $23,107 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 2,463,300 Value ($000) $35,077 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 2,853,900 Value ($000) $43,636 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 1,719,400 Value ($000) $28,852 Avg Close $19.37 Range $16.62 - $21.96
Q2 2020
Shares 300,000 Value ($000) $3,270 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 1,562,850 Value ($000) $13,988 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 7,716,604 Value ($000) $144,455 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 9,388,004 Value ($000) $157,249 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 8,464,904 Value ($000) $156,516 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 6,139,304 Value ($000) $100,439 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 5,559,304 Value ($000) $89,282 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 3,217,604 Value ($000) $62,293 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 1,578,319 Value ($000) $29,956 Avg Close $19.25 Range $18.53 - $20.82
Q1 2017
Shares 242,201 Value ($000) $4,992 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 4,250,300 Value ($000) $95,292 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 6,733,100 Value ($000) $116,079 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 6,045,900 Value ($000) $100,120 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 5,542,500 Value ($000) $117,058 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 4,548,400 Value ($000) $103,021 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 3,731,900 Value ($000) $96,171 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 2,746,600 Value ($000) $57,019 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 1,432,400 Value ($000) $27,574 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 75,800 Value ($000) $1,202 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 1,491,100 Value ($000) $15,835 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 3,224,400 Value ($000) $34,985 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 2,192,103 Value ($000) $19,049 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 2,108,100 Value ($000) $18,003 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 3,653,200 Value ($000) $24,349 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 5,529,900 Value ($000) $34,783 Avg Close $6.54 Range $5.95 - $7.28