JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,034 Value ($000) $328 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 74,092 Value ($000) $365 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 78,237 Value ($000) $331 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 72,649 Value ($000) $350 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 63,686 Value ($000) $501 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 63,756 Value ($000) $418 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 73,293 Value ($000) $446 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 71,975 Value ($000) $534 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 71,921 Value ($000) $399 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 222,795 Value ($000) $1,025 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 158,503 Value ($000) $1,404 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 145,876 Value ($000) $1,062 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 145,699 Value ($000) $1 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 128,402 Value ($000) $851 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 131,375 Value ($000) $1,100 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 123,573 Value ($000) $1,847 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 111,889 Value ($000) $1,593 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 105,066 Value ($000) $1,606 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 105,484 Value ($000) $1,770 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 105,430 Value ($000) $2,144 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 117,162 Value ($000) $1,704 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 97,886 Value ($000) $1,109 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 63,065 Value ($000) $687 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 67,919 Value ($000) $608 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 50,920 Value ($000) $953 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 52,163 Value ($000) $874 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 53,032 Value ($000) $981 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 54,003 Value ($000) $883 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 53,482 Value ($000) $859 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 63,561 Value ($000) $1,231 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 85,429 Value ($000) $1,621 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 86,781 Value ($000) $1,763 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 46,835 Value ($000) $1,046 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 47,980 Value ($000) $889 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 48,698 Value ($000) $1,112 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 49,233 Value ($000) $1,015 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 47,929 Value ($000) $1,075 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 47,870 Value ($000) $825 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 62,006 Value ($000) $1,027 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 57,394 Value ($000) $1,212 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 91,345 Value ($000) $2,069 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 90,884 Value ($000) $2,342 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 76,028 Value ($000) $1,578 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 101,379 Value ($000) $1,952 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 127,028 Value ($000) $2,015 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 97,764 Value ($000) $1,038 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 142,765 Value ($000) $1,549 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 140,079 Value ($000) $1,217 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 106,935 Value ($000) $913 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 30,857 Value ($000) $206 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 32,119 Value ($000) $202 Avg Close $6.54 Range $5.95 - $7.28