JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 851,663 Value ($000) $3,875 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 926,855 Value ($000) $4,560 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 936,407 Value ($000) $3,961 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 901,329 Value ($000) $4,344 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 922,637 Value ($000) $7,252 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 934,149 Value ($000) $6,128 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 1,014,614 Value ($000) $6,179 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 1,051,089 Value ($000) $7,799 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 1,042,239 Value ($000) $5,784 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 1,070,321 Value ($000) $4,923 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 1,153,133 Value ($000) $10,217 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 992,048 Value ($000) $7 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 1,001,760 Value ($000) $6 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 937,306 Value ($000) $6,214 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 908,497 Value ($000) $7,604 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 818,043 Value ($000) $12,230 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 837,825 Value ($000) $11,931 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 817,430 Value ($000) $12,499 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 843,668 Value ($000) $14,157 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 849,381 Value ($000) $17,276 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 854,567 Value ($000) $12,425 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 716,855 Value ($000) $8,122 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 733,772 Value ($000) $7,998 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 749,865 Value ($000) $6,711 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 700,021 Value ($000) $13,104 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 707,271 Value ($000) $11,847 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 724,390 Value ($000) $13,394 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 732,967 Value ($000) $11,991 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 769,292 Value ($000) $12,355 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 531,029 Value ($000) $10,281 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 542,556 Value ($000) $10,298 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 555,813 Value ($000) $11,294 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 583,858 Value ($000) $13,043 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 591,491 Value ($000) $10,960 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 593,319 Value ($000) $13,545 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 602,502 Value ($000) $12,418 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 565,966 Value ($000) $12,689 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 520,892 Value ($000) $8,980 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 505,827 Value ($000) $8,376 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 493,498 Value ($000) $10,423 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 477,477 Value ($000) $10,815 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 457,992 Value ($000) $11,802 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 405,273 Value ($000) $8,413 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 499,577 Value ($000) $9,617 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 448,938 Value ($000) $7,120 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 431,423 Value ($000) $4,582 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 419,023 Value ($000) $4,546 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 448,865 Value ($000) $3,901 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 453,455 Value ($000) $3,877 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 486,497 Value ($000) $3,240 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 512,618 Value ($000) $3,229 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	851,663	$3,875	$4.56	$3.98 - $5.15
Q3 2025	926,855	$4,560	$4.80	$4.16 - $5.73
Q2 2025	936,407	$3,961	$4.48	$3.34 - $5.57
Q1 2025	901,329	$4,344	$6.57	$4.72 - $8.31
Q4 2024	922,637	$7,252	$6.78	$5.53 - $8.28
Q3 2024	934,149	$6,128	$5.63	$4.50 - $7.30
Q2 2024	1,014,614	$6,179	$6.03	$4.93 - $7.58
Q1 2024	1,051,089	$7,799	$6.21	$4.53 - $7.55
Q4 2023	1,042,239	$5,784	$4.69	$3.42 - $5.94
Q3 2023	1,070,321	$4,923	$6.58	$4.34 - $9.45
Q2 2023	1,153,133	$10,217	$7.27	$6.68 - $8.95
Q1 2023	992,048	$7	$7.89	$6.40 - $9.35
Q4 2022	1,001,760	$6	$7.31	$6.18 - $8.35
Q3 2022	937,306	$6,214	$8.14	$6.52 - $9.35
Q2 2022	908,497	$7,604	$10.69	$7.99 - $15.19
Q1 2022	818,043	$12,230	$14.48	$11.37 - $16.39
Q4 2021	837,825	$11,931	$14.70	$12.86 - $16.65
Q3 2021	817,430	$12,499	$15.34	$13.93 - $17.36
Q2 2021	843,668	$14,157	$19.37	$16.62 - $21.96
Q1 2021	849,381	$17,276	$17.33	$13.94 - $21.73
Q4 2020	854,567	$12,425	$13.72	$10.95 - $16.35
Q3 2020	716,855	$8,122	$11.22	$9.72 - $13.28
Q2 2020	733,772	$7,998	$9.85	$7.22 - $15.62
Q1 2020	749,865	$6,711	$16.58	$6.61 - $21.65
Q4 2019	700,021	$13,104	$18.58	$15.87 - $19.93
Q3 2019	707,271	$11,847	$18.14	$16.25 - $19.83
Q2 2019	724,390	$13,394	$17.88	$16.30 - $19.68
Q1 2019	732,967	$11,991	$17.12	$15.29 - $18.50
Q4 2018	769,292	$12,355	$17.43	$15.19 - $19.72
Q3 2018	531,029	$10,281	$18.96	$17.10 - $20.14
Q2 2018	542,556	$10,298	$19.25	$18.53 - $20.82
Q1 2018	555,813	$11,294	$21.26	$19.23 - $23.08
Q4 2017	583,858	$13,043	$20.43	$18.37 - $22.74
Q3 2017	591,491	$10,960	$20.96	$18.05 - $24.13
Q2 2017	593,319	$13,545	$21.98	$20.31 - $23.37
Q1 2017	602,502	$12,418	$20.39	$18.71 - $23.15
Q4 2016	565,966	$12,689	$19.75	$16.85 - $23.12
Q3 2016	520,892	$8,980	$17.09	$15.70 - $18.94
Q2 2016	505,827	$8,376	$18.58	$14.76 - $21.54
Q1 2016	493,498	$10,423	$21.03	$18.51 - $23.67
Q4 2015	477,477	$10,815	$24.91	$22.50 - $27.09
Q3 2015	457,992	$11,802	$23.57	$16.26 - $27.36
Q2 2015	405,273	$8,413	$20.25	$18.33 - $22.40
Q1 2015	499,577	$9,617	$17.02	$14.13 - $19.60
Q4 2014	448,938	$7,120	$12.97	$9.38 - $16.21
Q3 2014	431,423	$4,582	$11.42	$10.17 - $12.83
Q2 2014	419,023	$4,546	$9.24	$7.61 - $11.12
Q1 2014	448,865	$3,901	$8.77	$8.20 - $9.45
Q4 2013	453,455	$3,877	$7.94	$6.57 - $9.20
Q3 2013	486,497	$3,240	$6.46	$6.04 - $6.93
Q2 2013	512,618	$3,229	$6.54	$5.95 - $7.28