JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,761 Value ($000) $1,405 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 116,376 Value ($000) $573 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 107,789 Value ($000) $456 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 90,534 Value ($000) $436 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 39,157 Value ($000) $308 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 25,629 Value ($000) $165 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 22,163 Value ($000) $131 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 300,675 Value ($000) $2,231 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 1,366,208 Value ($000) $7,582 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 2,480,796 Value ($000) $11,412 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 1,049,683 Value ($000) $9,300 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 1,160,362 Value ($000) $8,320 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 752,928 Value ($000) $4,819 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 937,758 Value ($000) $6,217 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 3,291,992 Value ($000) $27,554 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 1,433,478 Value ($000) $21,430 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 1,331,047 Value ($000) $18,954 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 1,544,609 Value ($000) $23,617 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 2,152,409 Value ($000) $36,117 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 1,039,073 Value ($000) $21,135 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 413,994 Value ($000) $6,003 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 536,481 Value ($000) $6,078 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 1,148,279 Value ($000) $12,287 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 4,079,836 Value ($000) $36,515 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 5,544,538 Value ($000) $103,794 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 4,301,339 Value ($000) $72,047 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 1,939,487 Value ($000) $35,570 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 5,383,475 Value ($000) $87,885 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 10,153,565 Value ($000) $163,066 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 7,680,139 Value ($000) $148,688 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 7,322,201 Value ($000) $139,847 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 8,994,991 Value ($000) $182,779 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 5,492,325 Value ($000) $122,698 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 7,644,530 Value ($000) $141,653 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 6,063,162 Value ($000) $138,422 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 5,192,795 Value ($000) $107,024 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 4,041,767 Value ($000) $90,616 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 3,711,880 Value ($000) $63,992 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 4,063,878 Value ($000) $67,298 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 3,241,960 Value ($000) $68,470 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 4,490,508 Value ($000) $101,710 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 1,710,904 Value ($000) $44,090 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 1,400,223 Value ($000) $29,069 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 704,078 Value ($000) $13,553 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 457,900 Value ($000) $7,262 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 7,556,410 Value ($000) $18,222 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 7,344,410 Value ($000) $17,183 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 7,521,410 Value ($000) $15,757 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 7,315,510 Value ($000) $13,733 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 7,346,996 Value ($000) $12,105 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 7,407,300 Value ($000) $11,924 Avg Close $6.54 Range $5.95 - $7.28
Q4 2012
Shares 7,434,013 Value ($000) $11,378 Avg Close — Range —