JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,116 Value ($000) $51 Avg Close $4.48 Range $3.34 - $5.57
Q4 2024
Shares 14,381 Value ($000) $113 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 15,965 Value ($000) $105 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 20,474 Value ($000) $125 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 26,344 Value ($000) $195 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 28,674 Value ($000) $159 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 25,237 Value ($000) $116 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 30,763 Value ($000) $273 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 25,413 Value ($000) $185 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 29,908 Value ($000) $194 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 16,402 Value ($000) $109 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 19,081 Value ($000) $160 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 38,757 Value ($000) $579 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 30,215 Value ($000) $430 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 30,668 Value ($000) $469 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 37,518 Value ($000) $630 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 14,451 Value ($000) $294 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 15,673 Value ($000) $228 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 10,089 Value ($000) $114 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 11,176 Value ($000) $122 Avg Close $9.85 Range $7.22 - $15.62
Q4 2018
Shares 33,807 Value ($000) $543 Avg Close $17.43 Range $15.19 - $19.72
Q3 2015
Shares 18,804 Value ($000) $485 Avg Close $23.57 Range $16.26 - $27.36