JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,689 Value ($000) $12 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 2,945 Value ($000) $14 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 3,546 Value ($000) $15 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 6,919 Value ($000) $33 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 8,776 Value ($000) $69 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 8,728 Value ($000) $57 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 8,376 Value ($000) $51 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 7,979 Value ($000) $59 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 7,979 Value ($000) $44 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 6,531 Value ($000) $30 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 3,780 Value ($000) $33 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 4,864 Value ($000) $35 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 20,536 Value ($000) $133 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 11,214 Value ($000) $74 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 2,712 Value ($000) $23 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 798 Value ($000) $12 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 878 Value ($000) $13 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 520 Value ($000) $8 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 511 Value ($000) $9 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 434 Value ($000) $9 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 955 Value ($000) $14 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 974 Value ($000) $11 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 957 Value ($000) $10 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 2,251 Value ($000) $20 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 52 Value ($000) $1 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 114 Value ($000) $2 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 114 Value ($000) $2 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 474 Value ($000) $8 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 214 Value ($000) $3 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 133 Value ($000) $3 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 228 Value ($000) $4 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 288 Value ($000) $6 Avg Close $21.26 Range $19.23 - $23.08
Q3 2016
Shares 188 Value ($000) $3 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 218 Value ($000) $4 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 244 Value ($000) $5 Avg Close $21.03 Range $18.51 - $23.67
Q2 2013
Shares 1,137 Value ($000) $7 Avg Close $6.54 Range $5.95 - $7.28