JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 58,100 Value ($000) $515 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 24,555 Value ($000) $179 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 76,906 Value ($000) $498 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 25,200 Value ($000) $167 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 2,654,605 Value ($000) $22,219 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 959,536 Value ($000) $14,345 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 32,900 Value ($000) $468 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 50,954 Value ($000) $779 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 56,137 Value ($000) $942 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 33,696 Value ($000) $685 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 32,507 Value ($000) $473 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 65,246 Value ($000) $739 Avg Close $11.22 Range $9.72 - $13.28

Q4 2019

Shares 98,908 Value ($000) $1,852 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 106,472 Value ($000) $1,783 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 121,948 Value ($000) $2,255 Avg Close $17.88 Range $16.30 - $19.68

Q3 2018

Shares 113,242 Value ($000) $2,192 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 98,439 Value ($000) $1,868 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 87,814 Value ($000) $1,784 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 75,706 Value ($000) $1,691 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 49,197 Value ($000) $912 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 44,141 Value ($000) $1,008 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 38,710 Value ($000) $798 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 33,121 Value ($000) $742 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 21,794 Value ($000) $376 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 19,862 Value ($000) $329 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 3,264 Value ($000) $69 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 3,021 Value ($000) $68 Avg Close $24.91 Range $22.50 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	58,100	$515	$7.27	$6.68 - $8.95
Q1 2023	24,555	$179	$7.89	$6.40 - $9.35
Q4 2022	76,906	$498	$7.31	$6.18 - $8.35
Q3 2022	25,200	$167	$8.14	$6.52 - $9.35
Q2 2022	2,654,605	$22,219	$10.69	$7.99 - $15.19
Q1 2022	959,536	$14,345	$14.48	$11.37 - $16.39
Q4 2021	32,900	$468	$14.70	$12.86 - $16.65
Q3 2021	50,954	$779	$15.34	$13.93 - $17.36
Q2 2021	56,137	$942	$19.37	$16.62 - $21.96
Q1 2021	33,696	$685	$17.33	$13.94 - $21.73
Q4 2020	32,507	$473	$13.72	$10.95 - $16.35
Q3 2020	65,246	$739	$11.22	$9.72 - $13.28
Q4 2019	98,908	$1,852	$18.58	$15.87 - $19.93
Q3 2019	106,472	$1,783	$18.14	$16.25 - $19.83
Q2 2019	121,948	$2,255	$17.88	$16.30 - $19.68
Q3 2018	113,242	$2,192	$18.96	$17.10 - $20.14
Q2 2018	98,439	$1,868	$19.25	$18.53 - $20.82
Q1 2018	87,814	$1,784	$21.26	$19.23 - $23.08
Q4 2017	75,706	$1,691	$20.43	$18.37 - $22.74
Q3 2017	49,197	$912	$20.96	$18.05 - $24.13
Q2 2017	44,141	$1,008	$21.98	$20.31 - $23.37
Q1 2017	38,710	$798	$20.39	$18.71 - $23.15
Q4 2016	33,121	$742	$19.75	$16.85 - $23.12
Q3 2016	21,794	$376	$17.09	$15.70 - $18.94
Q2 2016	19,862	$329	$18.58	$14.76 - $21.54
Q1 2016	3,264	$69	$21.03	$18.51 - $23.67
Q4 2015	3,021	$68	$24.91	$22.50 - $27.09