JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,077 Value ($000) $2,498 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 57,668 Value ($000) $284 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 372,661 Value ($000) $1,576 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 20,496 Value ($000) $99 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 122,924 Value ($000) $966 Avg Close $6.78 Range $5.53 - $8.28
Q1 2024
Shares 209,263 Value ($000) $1,553 Avg Close $6.21 Range $4.53 - $7.55
Q2 2023
Shares 2,010,385 Value ($000) $17,812 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 2,551,376 Value ($000) $18,574 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 1,471,491 Value ($000) $9,535 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 2,393,744 Value ($000) $15,871 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 3,145,830 Value ($000) $26,331 Avg Close $10.69 Range $7.99 - $15.19
Q4 2021
Shares 735,413 Value ($000) $10,472 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 255,871 Value ($000) $3,912 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 279,117 Value ($000) $4,684 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 64,588 Value ($000) $1,314 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 248,594 Value ($000) $3,615 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 95,253 Value ($000) $1,079 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 485,181 Value ($000) $5,288 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 82,992 Value ($000) $743 Avg Close $16.58 Range $6.61 - $21.65
Q3 2019
Shares 50,600 Value ($000) $848 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 32,292 Value ($000) $597 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 187,064 Value ($000) $3,060 Avg Close $17.12 Range $15.29 - $18.50
Q3 2018
Shares 1,196,212 Value ($000) $23,159 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 177,357 Value ($000) $3,366 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 498,273 Value ($000) $10,125 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 150,397 Value ($000) $3,360 Avg Close $20.43 Range $18.37 - $22.74
Q1 2017
Shares 278,795 Value ($000) $5,746 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 81,739 Value ($000) $1,833 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 210,529 Value ($000) $3,629 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 44,086 Value ($000) $730 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 57,119 Value ($000) $1,207 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 72,999 Value ($000) $1,653 Avg Close $24.91 Range $22.50 - $27.09