JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,225 Value ($000) $33 Avg Close $4.56 Range $3.98 - $5.15

Q3 2024

Shares 16,478 Value ($000) $108 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 16,734 Value ($000) $102 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 18,583 Value ($000) $138 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 17,973 Value ($000) $100 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 11,649 Value ($000) $54 Avg Close $6.58 Range $4.34 - $9.45

Q4 2020

Shares 106 Value ($000) $2 Avg Close $13.72 Range $10.95 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,225	$33	$4.56	$3.98 - $5.15
Q3 2024	16,478	$108	$5.63	$4.50 - $7.30
Q2 2024	16,734	$102	$6.03	$4.93 - $7.58
Q1 2024	18,583	$138	$6.21	$4.53 - $7.55
Q4 2023	17,973	$100	$4.69	$3.42 - $5.94
Q3 2023	11,649	$54	$6.58	$4.34 - $9.45
Q4 2020	106	$2	$13.72	$10.95 - $16.35