JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516 Value ($000) $2 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 634 Value ($000) $3 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 1,130 Value ($000) $5 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 540 Value ($000) $3 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 432 Value ($000) $3 Avg Close $6.78 Range $5.53 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516	$2	$4.56	$3.98 - $5.15
Q3 2025	634	$3	$4.80	$4.16 - $5.73
Q2 2025	1,130	$5	$4.48	$3.34 - $5.57
Q1 2025	540	$3	$6.57	$4.72 - $8.31
Q4 2024	432	$3	$6.78	$5.53 - $8.28