JEWETT CAMERON TRADING LTD

Ticker: JCTC CUSIP: 47733C207 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,321 Value ($000) $120 Avg Close $2.75 Range $2.02 - $3.82
Q3 2025
Shares 106,937 Value ($000) $366 Avg Close $3.63 Range $3.32 - $4.02
Q2 2025
Shares 106,937 Value ($000) $403 Avg Close $3.84 Range $3.26 - $4.70
Q1 2025
Shares 106,937 Value ($000) $491 Avg Close $4.55 Range $4.06 - $5.41
Q4 2024
Shares 88,920 Value ($000) $413 Avg Close $4.50 Range $3.97 - $5.08
Q3 2024
Shares 91,337 Value ($000) $455 Avg Close $4.52 Range $3.86 - $5.24
Q2 2024
Shares 93,049 Value ($000) $451 Avg Close $5.29 Range $4.50 - $5.69
Q1 2024
Shares 89,199 Value ($000) $473 Avg Close $5.44 Range $5.02 - $6.35
Q4 2023
Shares 86,859 Value ($000) $472 Avg Close $4.86 Range $4.51 - $5.75
Q3 2023
Shares 82,835 Value ($000) $385 Avg Close $4.67 Range $3.70 - $5.62
Q2 2023
Shares 78,435 Value ($000) $345 Avg Close $4.86 Range $4.35 - $5.66
Q1 2023
Shares 78,141 Value ($000) $440 Avg Close $5.62 Range $4.99 - $5.98
Q4 2022
Shares 78,079 Value ($000) $445 Avg Close $5.25 Range $4.85 - $6.00
Q3 2022
Shares 78,079 Value ($000) $414 Avg Close $6.22 Range $5.03 - $6.96
Q2 2022
Shares 78,079 Value ($000) $492 Avg Close $6.95 Range $6.19 - $8.25
Q1 2022
Shares 78,079 Value ($000) $534 Avg Close $7.55 Range $5.50 - $8.75
Q4 2021
Shares 77,501 Value ($000) $653 Avg Close $10.23 Range $8.25 - $11.83
Q3 2021
Shares 77,670 Value ($000) $900 Avg Close $11.01 Range $9.70 - $13.74
Q2 2021
Shares 77,670 Value ($000) $753 Avg Close $10.01 Range $9.62 - $10.86
Q1 2021
Shares 79,199 Value ($000) $798 Avg Close $10.06 Range $8.62 - $10.95
Q4 2020
Shares 79,628 Value ($000) $700 Avg Close $9.04 Range $7.23 - $11.66
Q3 2020
Shares 80,328 Value ($000) $619 Avg Close $7.36 Range $6.30 - $8.78
Q2 2020
Shares 80,328 Value ($000) $593 Avg Close $6.12 Range $5.10 - $7.62
Q1 2020
Shares 80,328 Value ($000) $432 Avg Close $7.07 Range $5.00 - $8.00
Q4 2019
Shares 80,328 Value ($000) $619 Avg Close $7.85 Range $7.57 - $8.14
Q3 2019
Shares 80,328 Value ($000) $613 Avg Close $8.10 Range $7.18 - $9.10
Q2 2019
Shares 68,728 Value ($000) $570 Avg Close $8.07 Range $6.95 - $9.32
Q1 2019
Shares 68,728 Value ($000) $605 Avg Close $7.48 Range $6.23 - $9.22
Q4 2018
Shares 68,628 Value ($000) $488 Avg Close $8.40 Range $6.69 - $10.00
Q3 2018
Shares 47,898 Value ($000) $429 Avg Close $8.29 Range $7.75 - $9.15
Q2 2018
Shares 47,898 Value ($000) $383 Avg Close $7.70 Range $7.28 - $8.96
Q1 2018
Shares 23,949 Value ($000) $350 Avg Close $7.37 Range $6.50 - $7.92
Q4 2017
Shares 24,149 Value ($000) $365 Avg Close $7.45 Range $6.80 - $8.95
Q3 2017
Shares 24,149 Value ($000) $333 Avg Close $6.80 Range $5.83 - $7.23
Q2 2017
Shares 24,149 Value ($000) $289 Avg Close $5.91 Range $5.40 - $6.50
Q1 2017
Shares 24,149 Value ($000) $290 Avg Close $6.23 Range $5.65 - $6.53
Q4 2016
Shares 24,149 Value ($000) $296 Avg Close $6.02 Range $5.30 - $6.70
Q3 2016
Shares 24,164 Value ($000) $300 Avg Close $6.43 Range $5.40 - $7.47
Q2 2016
Shares 23,964 Value ($000) $258 Avg Close $5.66 Range $4.82 - $6.22
Q1 2016
Shares 23,964 Value ($000) $273 Avg Close $5.21 Range $4.38 - $5.92
Q4 2015
Shares 23,964 Value ($000) $240 Avg Close $4.86 Range $3.85 - $5.33
Q3 2015
Shares 23,964 Value ($000) $204 Avg Close $4.97 Range $4.25 - $6.00
Q2 2015
Shares 23,964 Value ($000) $277 Avg Close $5.68 Range $5.10 - $6.87
Q1 2015
Shares 23,964 Value ($000) $247 Avg Close $5.29 Range $5.07 - $5.71
Q4 2014
Shares 23,964 Value ($000) $246 Avg Close $5.09 Range $4.54 - $5.84
Q3 2014
Shares 23,964 Value ($000) $240 Avg Close $4.95 Range $4.59 - $5.42
Q2 2014
Shares 23,964 Value ($000) $241 Avg Close $5.07 Range $4.71 - $5.45
Q1 2014
Shares 23,964 Value ($000) $237 Avg Close $4.98 Range $4.75 - $5.72
Q4 2013
Shares 23,964 Value ($000) $250 Avg Close $5.28 Range $4.76 - $5.71
Q3 2013
Shares 23,964 Value ($000) $264 Avg Close $6.29 Range $5.18 - $6.94
Q2 2013
Shares 12,494 Value ($000) $144 Avg Close $5.05 Range $4.12 - $6.55