JEWETT CAMERON TRADING LTD

Ticker: JCTC CUSIP: 47733C207 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2 Value ($000) $0 Avg Close $7.48 Range $6.23 - $9.22
Q4 2018
Shares 2 Value ($000) $0 Avg Close $8.40 Range $6.69 - $10.00
Q3 2018
Shares 2 Value ($000) $0 Avg Close $8.29 Range $7.75 - $9.15
Q2 2018
Shares 2 Value ($000) $0 Avg Close $7.70 Range $7.28 - $8.96
Q1 2018
Shares 1 Value ($000) $0 Avg Close $7.37 Range $6.50 - $7.92
Q4 2017
Shares 1 Value ($000) $0 Avg Close $7.45 Range $6.80 - $8.95
Q3 2017
Shares 1 Value ($000) $0 Avg Close $6.80 Range $5.83 - $7.23
Q3 2013
Shares 500 Value ($000) $6 Avg Close $6.29 Range $5.18 - $6.94