JEWETT CAMERON TRADING LTD

Ticker: JCTC CUSIP: 47733C207 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,328 Value ($000) $208 Avg Close $2.75 Range $2.02 - $3.82

Q3 2025

Shares 98,128 Value ($000) $338 Avg Close $3.63 Range $3.32 - $4.02

Q2 2025

Shares 97,028 Value ($000) $362 Avg Close $3.84 Range $3.26 - $4.70

Q1 2025

Shares 99,028 Value ($000) $455 Avg Close $4.55 Range $4.06 - $5.41

Q4 2024

Shares 101,428 Value ($000) $470 Avg Close $4.50 Range $3.97 - $5.08

Q3 2024

Shares 105,928 Value ($000) $528 Avg Close $4.52 Range $3.86 - $5.24

Q2 2024

Shares 106,628 Value ($000) $517 Avg Close $5.29 Range $4.50 - $5.69

Q1 2024

Shares 107,089 Value ($000) $1 Avg Close $5.44 Range $5.02 - $6.35

Q4 2023

Shares 108,828 Value ($000) $1 Avg Close $4.86 Range $4.51 - $5.75

Q3 2023

Shares 109,628 Value ($000) $1 Avg Close $4.67 Range $3.70 - $5.62

Q2 2023

Shares 110,128 Value ($000) $0 Avg Close $4.86 Range $4.35 - $5.66

Q1 2023

Shares 110,928 Value ($000) $1 Avg Close $5.62 Range $4.99 - $5.98

Q4 2022

Shares 112,028 Value ($000) $1 Avg Close $5.25 Range $4.85 - $6.00

Q3 2022

Shares 122,528 Value ($000) $649 Avg Close $6.22 Range $5.03 - $6.96

Q2 2022

Shares 137,928 Value ($000) $869 Avg Close $6.95 Range $6.19 - $8.25

Q1 2022

Shares 139,728 Value ($000) $956 Avg Close $7.55 Range $5.50 - $8.75

Q4 2021

Shares 144,228 Value ($000) $1,216 Avg Close $10.23 Range $8.25 - $11.83

Q3 2021

Shares 149,928 Value ($000) $1,738 Avg Close $11.01 Range $9.70 - $13.74

Q2 2021

Shares 160,328 Value ($000) $1,571 Avg Close $10.01 Range $9.62 - $10.86

Q1 2021

Shares 167,628 Value ($000) $1,688 Avg Close $10.06 Range $8.62 - $10.95

Q4 2020

Shares 170,575 Value ($000) $1,500 Avg Close $9.04 Range $7.23 - $11.66

Q3 2020

Shares 172,575 Value ($000) $1,331 Avg Close $7.36 Range $6.30 - $8.78

Q2 2020

Shares 178,975 Value ($000) $1,322 Avg Close $6.12 Range $5.10 - $7.62

Q1 2020

Shares 185,475 Value ($000) $998 Avg Close $7.07 Range $5.00 - $8.00

Q4 2019

Shares 193,475 Value ($000) $1,492 Avg Close $7.85 Range $7.57 - $8.14

Q3 2019

Shares 192,475 Value ($000) $1,536 Avg Close $8.10 Range $7.18 - $9.10

Q2 2019

Shares 191,275 Value ($000) $1,588 Avg Close $8.07 Range $6.95 - $9.32

Q1 2019

Shares 191,400 Value ($000) $1,636 Avg Close $7.48 Range $6.23 - $9.22

Q4 2018

Shares 193,400 Value ($000) $1,375 Avg Close $8.40 Range $6.69 - $10.00

Q3 2018

Shares 190,900 Value ($000) $1,718 Avg Close $8.29 Range $7.75 - $9.15

Q2 2018

Shares 186,400 Value ($000) $1,482 Avg Close $7.70 Range $7.28 - $8.96

Q1 2018

Shares 92,300 Value ($000) $1,357 Avg Close $7.37 Range $6.50 - $7.92

Q4 2017

Shares 92,400 Value ($000) $1,386 Avg Close $7.45 Range $6.80 - $8.95

Q3 2017

Shares 88,000 Value ($000) $1,221 Avg Close $6.80 Range $5.83 - $7.23

Q2 2017

Shares 87,500 Value ($000) $1,033 Avg Close $5.91 Range $5.40 - $6.50

Q1 2017

Shares 87,500 Value ($000) $1,054 Avg Close $6.23 Range $5.65 - $6.53

Q4 2016

Shares 87,100 Value ($000) $1,124 Avg Close $6.02 Range $5.30 - $6.70

Q3 2016

Shares 83,900 Value ($000) $1,036 Avg Close $6.43 Range $5.40 - $7.47

Q2 2016

Shares 81,400 Value ($000) $879 Avg Close $5.66 Range $4.82 - $6.22

Q1 2016

Shares 81,000 Value ($000) $907 Avg Close $5.21 Range $4.38 - $5.92

Q4 2015

Shares 79,900 Value ($000) $803 Avg Close $4.86 Range $3.85 - $5.33

Q3 2015

Shares 78,900 Value ($000) $715 Avg Close $4.97 Range $4.25 - $6.00

Q2 2015

Shares 79,000 Value ($000) $890 Avg Close $5.68 Range $5.10 - $6.87

Q1 2015

Shares 78,900 Value ($000) $825 Avg Close $5.29 Range $5.07 - $5.71

Q4 2014

Shares 78,900 Value ($000) $799 Avg Close $5.09 Range $4.54 - $5.84

Q3 2014

Shares 77,900 Value ($000) $781 Avg Close $4.95 Range $4.59 - $5.42

Q2 2014

Shares 77,100 Value ($000) $772 Avg Close $5.07 Range $4.71 - $5.45

Q1 2014

Shares 76,000 Value ($000) $748 Avg Close $4.98 Range $4.75 - $5.72

Q4 2013

Shares 72,700 Value ($000) $760 Avg Close $5.28 Range $4.76 - $5.71

Q3 2013

Shares 54,900 Value ($000) $618 Avg Close $6.29 Range $5.18 - $6.94

Q2 2013

Shares 42,200 Value ($000) $490 Avg Close $5.05 Range $4.12 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,328	$208	$2.75	$2.02 - $3.82
Q3 2025	98,128	$338	$3.63	$3.32 - $4.02
Q2 2025	97,028	$362	$3.84	$3.26 - $4.70
Q1 2025	99,028	$455	$4.55	$4.06 - $5.41
Q4 2024	101,428	$470	$4.50	$3.97 - $5.08
Q3 2024	105,928	$528	$4.52	$3.86 - $5.24
Q2 2024	106,628	$517	$5.29	$4.50 - $5.69
Q1 2024	107,089	$1	$5.44	$5.02 - $6.35
Q4 2023	108,828	$1	$4.86	$4.51 - $5.75
Q3 2023	109,628	$1	$4.67	$3.70 - $5.62
Q2 2023	110,128	$0	$4.86	$4.35 - $5.66
Q1 2023	110,928	$1	$5.62	$4.99 - $5.98
Q4 2022	112,028	$1	$5.25	$4.85 - $6.00
Q3 2022	122,528	$649	$6.22	$5.03 - $6.96
Q2 2022	137,928	$869	$6.95	$6.19 - $8.25
Q1 2022	139,728	$956	$7.55	$5.50 - $8.75
Q4 2021	144,228	$1,216	$10.23	$8.25 - $11.83
Q3 2021	149,928	$1,738	$11.01	$9.70 - $13.74
Q2 2021	160,328	$1,571	$10.01	$9.62 - $10.86
Q1 2021	167,628	$1,688	$10.06	$8.62 - $10.95
Q4 2020	170,575	$1,500	$9.04	$7.23 - $11.66
Q3 2020	172,575	$1,331	$7.36	$6.30 - $8.78
Q2 2020	178,975	$1,322	$6.12	$5.10 - $7.62
Q1 2020	185,475	$998	$7.07	$5.00 - $8.00
Q4 2019	193,475	$1,492	$7.85	$7.57 - $8.14
Q3 2019	192,475	$1,536	$8.10	$7.18 - $9.10
Q2 2019	191,275	$1,588	$8.07	$6.95 - $9.32
Q1 2019	191,400	$1,636	$7.48	$6.23 - $9.22
Q4 2018	193,400	$1,375	$8.40	$6.69 - $10.00
Q3 2018	190,900	$1,718	$8.29	$7.75 - $9.15
Q2 2018	186,400	$1,482	$7.70	$7.28 - $8.96
Q1 2018	92,300	$1,357	$7.37	$6.50 - $7.92
Q4 2017	92,400	$1,386	$7.45	$6.80 - $8.95
Q3 2017	88,000	$1,221	$6.80	$5.83 - $7.23
Q2 2017	87,500	$1,033	$5.91	$5.40 - $6.50
Q1 2017	87,500	$1,054	$6.23	$5.65 - $6.53
Q4 2016	87,100	$1,124	$6.02	$5.30 - $6.70
Q3 2016	83,900	$1,036	$6.43	$5.40 - $7.47
Q2 2016	81,400	$879	$5.66	$4.82 - $6.22
Q1 2016	81,000	$907	$5.21	$4.38 - $5.92
Q4 2015	79,900	$803	$4.86	$3.85 - $5.33
Q3 2015	78,900	$715	$4.97	$4.25 - $6.00
Q2 2015	79,000	$890	$5.68	$5.10 - $6.87
Q1 2015	78,900	$825	$5.29	$5.07 - $5.71
Q4 2014	78,900	$799	$5.09	$4.54 - $5.84
Q3 2014	77,900	$781	$4.95	$4.59 - $5.42
Q2 2014	77,100	$772	$5.07	$4.71 - $5.45
Q1 2014	76,000	$748	$4.98	$4.75 - $5.72
Q4 2013	72,700	$760	$5.28	$4.76 - $5.71
Q3 2013	54,900	$618	$6.29	$5.18 - $6.94
Q2 2013	42,200	$490	$5.05	$4.12 - $6.55