JEWETT CAMERON TRADING LTD

Ticker: JCTC CUSIP: 47733C207 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,300 Value ($000) $41 Avg Close $2.75 Range $2.02 - $3.82
Q3 2025
Shares 9,840 Value ($000) $35 Avg Close $3.63 Range $3.32 - $4.02
Q2 2025
Shares 200 Value ($000) $1 Avg Close $3.84 Range $3.26 - $4.70
Q1 2025
Shares 200 Value ($000) $1 Avg Close $4.55 Range $4.06 - $5.41
Q4 2024
Shares 200 Value ($000) $1 Avg Close $4.50 Range $3.97 - $5.08
Q3 2024
Shares 200 Value ($000) $1 Avg Close $4.52 Range $3.86 - $5.24
Q2 2024
Shares 200 Value ($000) $1 Avg Close $5.29 Range $4.50 - $5.69
Q1 2024
Shares 400 Value ($000) $2 Avg Close $5.44 Range $5.02 - $6.35
Q4 2023
Shares 400 Value ($000) $2 Avg Close $4.86 Range $4.51 - $5.75
Q3 2023
Shares 400 Value ($000) $2 Avg Close $4.67 Range $3.70 - $5.62
Q3 2022
Shares 200 Value ($000) $1 Avg Close $6.22 Range $5.03 - $6.96
Q2 2022
Shares 400 Value ($000) $3 Avg Close $6.95 Range $6.19 - $8.25
Q1 2022
Shares 400 Value ($000) $3 Avg Close $7.55 Range $5.50 - $8.75
Q4 2021
Shares 400 Value ($000) $3 Avg Close $10.23 Range $8.25 - $11.83
Q3 2021
Shares 400 Value ($000) $5 Avg Close $11.01 Range $9.70 - $13.74
Q2 2021
Shares 400 Value ($000) $4 Avg Close $10.01 Range $9.62 - $10.86
Q1 2021
Shares 400 Value ($000) $4 Avg Close $10.06 Range $8.62 - $10.95
Q4 2020
Shares 400 Value ($000) $4 Avg Close $9.04 Range $7.23 - $11.66