JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,537 Value ($000) $533 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 3,301 Value ($000) $464 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 2,890 Value ($000) $348 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 3,028 Value ($000) $370 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 2,559 Value ($000) $325 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 2,774 Value ($000) $273 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 3,197 Value ($000) $304 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 3,295 Value ($000) $346 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 2,941 Value ($000) $292 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 3,433 Value ($000) $361 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 3,540 Value ($000) $429 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 3,631 Value ($000) $397 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 5,344 Value ($000) $488 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 5,802 Value ($000) $498 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 7,413 Value ($000) $819 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 8,118 Value ($000) $962 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 9,273 Value ($000) $1,424 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 3,049 Value ($000) $428 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 2,567 Value ($000) $366 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 2,442 Value ($000) $324 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 2,407 Value ($000) $274 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 2,492 Value ($000) $229 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 2,402 Value ($000) $207 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 9,512 Value ($000) $706 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 12,227 Value ($000) $1,378 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 77,363 Value ($000) $7,694 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 153,726 Value ($000) $18,620 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 260,503 Value ($000) $23,937 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 274,101 Value ($000) $19,683 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 301,384 Value ($000) $35,955 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 310,463 Value ($000) $27,600 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 330,487 Value ($000) $37,478 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 351,403 Value ($000) $38,934 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 386,184 Value ($000) $39,041 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 76,470 Value ($000) $7,493 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 52,913 Value ($000) $4,653 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 33,301 Value ($000) $2,861 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 33,880 Value ($000) $2,390 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 59,871 Value ($000) $3,665 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 57,678 Value ($000) $3,255 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 30,160 Value ($000) $1,502 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 23,512 Value ($000) $899 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 23,261 Value ($000) $874 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 6,640 Value ($000) $238 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 11,547 Value ($000) $380 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 11,121 Value ($000) $313 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 9,327 Value ($000) $289 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 9,327 Value ($000) $288 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 9,196 Value ($000) $270 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 774 Value ($000) $20 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 179 Value ($000) $4 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,537	$533	$140.93	$122.27 - $157.22
Q3 2025	3,301	$464	$136.51	$118.56 - $148.66
Q2 2025	2,890	$348	$111.53	$89.88 - $125.49
Q1 2025	3,028	$370	$126.23	$116.29 - $138.63
Q4 2024	2,559	$325	$114.97	$93.88 - $132.29
Q3 2024	2,774	$273	$91.92	$82.33 - $104.63
Q2 2024	3,197	$304	$93.82	$87.51 - $104.31
Q1 2024	3,295	$346	$98.93	$89.34 - $105.22
Q4 2023	2,941	$292	$102.85	$93.79 - $109.05
Q3 2023	3,433	$361	$110.97	$102.22 - $124.78
Q2 2023	3,540	$429	$108.65	$98.31 - $122.21
Q1 2023	3,631	$397	$104.70	$89.32 - $114.79
Q4 2022	5,344	$488	$90.48	$83.02 - $97.87
Q3 2022	5,802	$498	$104.82	$80.63 - $120.68
Q2 2022	7,413	$819	$113.35	$101.10 - $125.05
Q1 2022	8,118	$962	$126.17	$97.16 - $160.95
Q4 2021	9,273	$1,424	$154.12	$132.61 - $174.91
Q3 2021	3,049	$428	$141.17	$126.61 - $158.65
Q2 2021	2,567	$366	$137.26	$121.10 - $148.94
Q1 2021	2,442	$324	$129.18	$108.64 - $149.05
Q4 2020	2,407	$274	$101.30	$79.29 - $127.41
Q3 2020	2,492	$229	$94.02	$77.50 - $108.52
Q2 2020	2,402	$207	$76.08	$55.05 - $99.98
Q1 2020	9,512	$706	$97.95	$55.41 - $117.24
Q4 2019	12,227	$1,378	$104.73	$90.44 - $113.77
Q3 2019	77,363	$7,694	$107.67	$93.94 - $125.02
Q2 2019	153,726	$18,620	$104.96	$90.31 - $120.08
Q1 2019	260,503	$23,937	$82.37	$66.36 - $97.96
Q4 2018	274,101	$19,683	$86.33	$64.63 - $117.02
Q3 2018	301,384	$35,955	$105.86	$85.02 - $120.64
Q2 2018	310,463	$27,600	$94.85	$82.41 - $116.80
Q1 2018	330,487	$37,478	$111.13	$102.03 - $119.07
Q4 2017	351,403	$38,934	$105.95	$96.11 - $116.93
Q3 2017	386,184	$39,041	$89.39	$82.53 - $98.35
Q2 2017	76,470	$7,493	$85.96	$79.79 - $96.06
Q1 2017	52,913	$4,653	$83.80	$78.09 - $89.08
Q4 2016	33,301	$2,861	$78.79	$68.11 - $90.32
Q3 2016	33,880	$2,390	$64.51	$57.75 - $68.55
Q2 2016	59,871	$3,665	$56.24	$49.28 - $63.31
Q1 2016	57,678	$3,255	$46.79	$39.72 - $55.32
Q4 2015	30,160	$1,502	$43.57	$35.12 - $49.22
Q3 2015	23,512	$899	$34.72	$30.57 - $37.31
Q2 2015	23,261	$874	$35.21	$32.64 - $37.44
Q1 2015	6,640	$238	$31.45	$28.25 - $34.19
Q4 2014	11,547	$380	$29.08	$25.64 - $32.34
Q3 2014	11,121	$313	$27.24	$24.14 - $29.82
Q2 2014	9,327	$289	$28.07	$26.32 - $29.93
Q1 2014	9,327	$288	$28.68	$26.55 - $30.86
Q4 2013	9,196	$270	$26.02	$23.11 - $28.20
Q3 2013	774	$20	$21.81	$19.61 - $23.40
Q2 2013	179	$4	$19.54	$17.90 - $20.74