JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,079 Value ($000) $765 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 218 Value ($000) $31 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 146 Value ($000) $18 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 419 Value ($000) $51 Avg Close $126.23 Range $116.29 - $138.63
Q3 2024
Shares 313 Value ($000) $31 Avg Close $91.92 Range $82.33 - $104.63
Q4 2020
Shares 890 Value ($000) $101 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 890 Value ($000) $82 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 890 Value ($000) $77 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 890 Value ($000) $66 Avg Close $97.95 Range $55.41 - $117.24
Q2 2017
Shares 100 Value ($000) $10 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 100 Value ($000) $9 Avg Close $83.80 Range $78.09 - $89.08
Q2 2016
Shares 249 Value ($000) $15 Avg Close $56.24 Range $49.28 - $63.31