JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,838 Value ($000) $59,792 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 453,276 Value ($000) $63,663 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 415,684 Value ($000) $49,990 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 489,228 Value ($000) $59,784 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 463,936 Value ($000) $58,966 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 397,908 Value ($000) $39,197 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 452,046 Value ($000) $42,932 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 432,397 Value ($000) $45,354 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 462,703 Value ($000) $46,016 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 460,471 Value ($000) $48,415 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 487,523 Value ($000) $59,138 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 448,073 Value ($000) $48,972 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 418,924 Value ($000) $38,260 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 420,450 Value ($000) $36,159 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 383,372 Value ($000) $42,332 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 372,539 Value ($000) $44,134 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 204,673 Value ($000) $31,430 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 173,639 Value ($000) $24,405 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 65,885 Value ($000) $9,396 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 36,679 Value ($000) $4,891 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 46,093 Value ($000) $5,249 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 30,781 Value ($000) $2,829 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 41,107 Value ($000) $3,535 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 33,084 Value ($000) $2,458 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 58,281 Value ($000) $6,567 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 48,828 Value ($000) $4,856 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 21,145 Value ($000) $2,562 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 18,838 Value ($000) $1,731 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 16,033 Value ($000) $1,151 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 11,349 Value ($000) $1,353 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 6,809 Value ($000) $604 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 138,073 Value ($000) $15,656 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 205,301 Value ($000) $22,747 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 272,633 Value ($000) $27,563 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 249,398 Value ($000) $24,441 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 183,371 Value ($000) $16,130 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 2,755 Value ($000) $237 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 790 Value ($000) $56 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 754 Value ($000) $47 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 875 Value ($000) $48 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 454 Value ($000) $23 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 1,668 Value ($000) $64 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 2,813 Value ($000) $106 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 718 Value ($000) $26 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 479 Value ($000) $16 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 438 Value ($000) $13 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 410 Value ($000) $13 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 410 Value ($000) $13 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 1,111 Value ($000) $32 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 1,111 Value ($000) $28 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 5,742 Value ($000) $120 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,838	$59,792	$140.93	$122.27 - $157.22
Q3 2025	453,276	$63,663	$136.51	$118.56 - $148.66
Q2 2025	415,684	$49,990	$111.53	$89.88 - $125.49
Q1 2025	489,228	$59,784	$126.23	$116.29 - $138.63
Q4 2024	463,936	$58,966	$114.97	$93.88 - $132.29
Q3 2024	397,908	$39,197	$91.92	$82.33 - $104.63
Q2 2024	452,046	$42,932	$93.82	$87.51 - $104.31
Q1 2024	432,397	$45,354	$98.93	$89.34 - $105.22
Q4 2023	462,703	$46,016	$102.85	$93.79 - $109.05
Q3 2023	460,471	$48,415	$110.97	$102.22 - $124.78
Q2 2023	487,523	$59,138	$108.65	$98.31 - $122.21
Q1 2023	448,073	$48,972	$104.70	$89.32 - $114.79
Q4 2022	418,924	$38,260	$90.48	$83.02 - $97.87
Q3 2022	420,450	$36,159	$104.82	$80.63 - $120.68
Q2 2022	383,372	$42,332	$113.35	$101.10 - $125.05
Q1 2022	372,539	$44,134	$126.17	$97.16 - $160.95
Q4 2021	204,673	$31,430	$154.12	$132.61 - $174.91
Q3 2021	173,639	$24,405	$141.17	$126.61 - $158.65
Q2 2021	65,885	$9,396	$137.26	$121.10 - $148.94
Q1 2021	36,679	$4,891	$129.18	$108.64 - $149.05
Q4 2020	46,093	$5,249	$101.30	$79.29 - $127.41
Q3 2020	30,781	$2,829	$94.02	$77.50 - $108.52
Q2 2020	41,107	$3,535	$76.08	$55.05 - $99.98
Q1 2020	33,084	$2,458	$97.95	$55.41 - $117.24
Q4 2019	58,281	$6,567	$104.73	$90.44 - $113.77
Q3 2019	48,828	$4,856	$107.67	$93.94 - $125.02
Q2 2019	21,145	$2,562	$104.96	$90.31 - $120.08
Q1 2019	18,838	$1,731	$82.37	$66.36 - $97.96
Q4 2018	16,033	$1,151	$86.33	$64.63 - $117.02
Q3 2018	11,349	$1,353	$105.86	$85.02 - $120.64
Q2 2018	6,809	$604	$94.85	$82.41 - $116.80
Q1 2018	138,073	$15,656	$111.13	$102.03 - $119.07
Q4 2017	205,301	$22,747	$105.95	$96.11 - $116.93
Q3 2017	272,633	$27,563	$89.39	$82.53 - $98.35
Q2 2017	249,398	$24,441	$85.96	$79.79 - $96.06
Q1 2017	183,371	$16,130	$83.80	$78.09 - $89.08
Q4 2016	2,755	$237	$78.79	$68.11 - $90.32
Q3 2016	790	$56	$64.51	$57.75 - $68.55
Q2 2016	754	$47	$56.24	$49.28 - $63.31
Q1 2016	875	$48	$46.79	$39.72 - $55.32
Q4 2015	454	$23	$43.57	$35.12 - $49.22
Q3 2015	1,668	$64	$34.72	$30.57 - $37.31
Q2 2015	2,813	$106	$35.21	$32.64 - $37.44
Q1 2015	718	$26	$31.45	$28.25 - $34.19
Q4 2014	479	$16	$29.08	$25.64 - $32.34
Q3 2014	438	$13	$27.24	$24.14 - $29.82
Q2 2014	410	$13	$28.07	$26.32 - $29.93
Q1 2014	410	$13	$28.68	$26.55 - $30.86
Q4 2013	1,111	$32	$26.02	$23.11 - $28.20
Q3 2013	1,111	$28	$21.81	$19.61 - $23.40
Q2 2013	5,742	$120	$19.54	$17.90 - $20.74