JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,700 Value ($000) $17,583 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 176,900 Value ($000) $24,846 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 259,600 Value ($000) $31,219 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 29,500 Value ($000) $3,605 Avg Close $126.23 Range $116.29 - $138.63

Q2 2024

Shares 11,200 Value ($000) $1,064 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 41,700 Value ($000) $4 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 50,000 Value ($000) $5 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 6,200 Value ($000) $1 Avg Close $110.97 Range $102.22 - $124.78

Q1 2021

Shares 8,400 Value ($000) $1,120 Avg Close $129.18 Range $108.64 - $149.05

Q4 2018

Shares 4,800 Value ($000) $345 Avg Close $86.33 Range $64.63 - $117.02

Q2 2017

Shares 5,500 Value ($000) $539 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 120,900 Value ($000) $10,633 Avg Close $83.80 Range $78.09 - $89.08

Q2 2016

Shares 63,500 Value ($000) $3,887 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 183,300 Value ($000) $10,340 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 200,032 Value ($000) $9,968 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 97,700 Value ($000) $3,737 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 102,900 Value ($000) $3,868 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 97,300 Value ($000) $3,476 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 114,700 Value ($000) $3,769 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 238,800 Value ($000) $6,717 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 282,300 Value ($000) $8,748 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 210,504 Value ($000) $6,505 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 196,500 Value ($000) $5,763 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 188,100 Value ($000) $4,680 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 139,100 Value ($000) $2,922 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,700	$17,583	$140.93	$122.27 - $157.22
Q3 2025	176,900	$24,846	$136.51	$118.56 - $148.66
Q2 2025	259,600	$31,219	$111.53	$89.88 - $125.49
Q1 2025	29,500	$3,605	$126.23	$116.29 - $138.63
Q2 2024	11,200	$1,064	$93.82	$87.51 - $104.31
Q1 2024	41,700	$4	$98.93	$89.34 - $105.22
Q4 2023	50,000	$5	$102.85	$93.79 - $109.05
Q3 2023	6,200	$1	$110.97	$102.22 - $124.78
Q1 2021	8,400	$1,120	$129.18	$108.64 - $149.05
Q4 2018	4,800	$345	$86.33	$64.63 - $117.02
Q2 2017	5,500	$539	$85.96	$79.79 - $96.06
Q1 2017	120,900	$10,633	$83.80	$78.09 - $89.08
Q2 2016	63,500	$3,887	$56.24	$49.28 - $63.31
Q1 2016	183,300	$10,340	$46.79	$39.72 - $55.32
Q4 2015	200,032	$9,968	$43.57	$35.12 - $49.22
Q3 2015	97,700	$3,737	$34.72	$30.57 - $37.31
Q2 2015	102,900	$3,868	$35.21	$32.64 - $37.44
Q1 2015	97,300	$3,476	$31.45	$28.25 - $34.19
Q4 2014	114,700	$3,769	$29.08	$25.64 - $32.34
Q3 2014	238,800	$6,717	$27.24	$24.14 - $29.82
Q2 2014	282,300	$8,748	$28.07	$26.32 - $29.93
Q1 2014	210,504	$6,505	$28.68	$26.55 - $30.86
Q4 2013	196,500	$5,763	$26.02	$23.11 - $28.20
Q3 2013	188,100	$4,680	$21.81	$19.61 - $23.40
Q2 2013	139,100	$2,922	$19.54	$17.90 - $20.74