JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,964 Value ($000) $21,239 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 159,055 Value ($000) $22,339 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 146,941 Value ($000) $17,671 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 135,627 Value ($000) $16,574 Avg Close $126.23 Range $116.29 - $138.63

Q3 2024

Shares 97,972 Value ($000) $9,651 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 101,574 Value ($000) $9,646 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 96,241 Value ($000) $10,095 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 96,523 Value ($000) $9,599 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 100,063 Value ($000) $10,521 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 101,752 Value ($000) $12,343 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 101,233 Value ($000) $11 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 95,968 Value ($000) $9 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 90,553 Value ($000) $7,788 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 86,225 Value ($000) $9,521 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 82,234 Value ($000) $9,742 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 77,177 Value ($000) $11,851 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 78,482 Value ($000) $11,031 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 91,014 Value ($000) $12,980 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 92,714 Value ($000) $12,362 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 92,670 Value ($000) $10,552 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 89,106 Value ($000) $8,188 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 97,531 Value ($000) $8,390 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 103,558 Value ($000) $7,691 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 102,312 Value ($000) $11,526 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 96,389 Value ($000) $9,584 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 94,955 Value ($000) $11,502 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 92,410 Value ($000) $8,492 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 92,311 Value ($000) $6,629 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 76,353 Value ($000) $9,109 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 78,746 Value ($000) $7,001 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 76,954 Value ($000) $8,727 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 75,422 Value ($000) $8,357 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 65,319 Value ($000) $6,604 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 63,664 Value ($000) $6,239 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 62,624 Value ($000) $5,508 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 44,337 Value ($000) $3,811 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 42,236 Value ($000) $2,980 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 40,100 Value ($000) $2,455 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 39,681 Value ($000) $2,238 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 39,056 Value ($000) $1,946 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 36,206 Value ($000) $1,385 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 35,152 Value ($000) $1,321 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 36,882 Value ($000) $1,317 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 32,407 Value ($000) $1,065 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 35,057 Value ($000) $986 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 34,707 Value ($000) $1,076 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 35,759 Value ($000) $1,105 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 37,569 Value ($000) $1,102 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 38,029 Value ($000) $946 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 38,728 Value ($000) $814 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,964	$21,239	$140.93	$122.27 - $157.22
Q3 2025	159,055	$22,339	$136.51	$118.56 - $148.66
Q2 2025	146,941	$17,671	$111.53	$89.88 - $125.49
Q1 2025	135,627	$16,574	$126.23	$116.29 - $138.63
Q3 2024	97,972	$9,651	$91.92	$82.33 - $104.63
Q2 2024	101,574	$9,646	$93.82	$87.51 - $104.31
Q1 2024	96,241	$10,095	$98.93	$89.34 - $105.22
Q4 2023	96,523	$9,599	$102.85	$93.79 - $109.05
Q3 2023	100,063	$10,521	$110.97	$102.22 - $124.78
Q2 2023	101,752	$12,343	$108.65	$98.31 - $122.21
Q1 2023	101,233	$11	$104.70	$89.32 - $114.79
Q4 2022	95,968	$9	$90.48	$83.02 - $97.87
Q3 2022	90,553	$7,788	$104.82	$80.63 - $120.68
Q2 2022	86,225	$9,521	$113.35	$101.10 - $125.05
Q1 2022	82,234	$9,742	$126.17	$97.16 - $160.95
Q4 2021	77,177	$11,851	$154.12	$132.61 - $174.91
Q3 2021	78,482	$11,031	$141.17	$126.61 - $158.65
Q2 2021	91,014	$12,980	$137.26	$121.10 - $148.94
Q1 2021	92,714	$12,362	$129.18	$108.64 - $149.05
Q4 2020	92,670	$10,552	$101.30	$79.29 - $127.41
Q3 2020	89,106	$8,188	$94.02	$77.50 - $108.52
Q2 2020	97,531	$8,390	$76.08	$55.05 - $99.98
Q1 2020	103,558	$7,691	$97.95	$55.41 - $117.24
Q4 2019	102,312	$11,526	$104.73	$90.44 - $113.77
Q3 2019	96,389	$9,584	$107.67	$93.94 - $125.02
Q2 2019	94,955	$11,502	$104.96	$90.31 - $120.08
Q1 2019	92,410	$8,492	$82.37	$66.36 - $97.96
Q4 2018	92,311	$6,629	$86.33	$64.63 - $117.02
Q3 2018	76,353	$9,109	$105.86	$85.02 - $120.64
Q2 2018	78,746	$7,001	$94.85	$82.41 - $116.80
Q1 2018	76,954	$8,727	$111.13	$102.03 - $119.07
Q4 2017	75,422	$8,357	$105.95	$96.11 - $116.93
Q3 2017	65,319	$6,604	$89.39	$82.53 - $98.35
Q2 2017	63,664	$6,239	$85.96	$79.79 - $96.06
Q1 2017	62,624	$5,508	$83.80	$78.09 - $89.08
Q4 2016	44,337	$3,811	$78.79	$68.11 - $90.32
Q3 2016	42,236	$2,980	$64.51	$57.75 - $68.55
Q2 2016	40,100	$2,455	$56.24	$49.28 - $63.31
Q1 2016	39,681	$2,238	$46.79	$39.72 - $55.32
Q4 2015	39,056	$1,946	$43.57	$35.12 - $49.22
Q3 2015	36,206	$1,385	$34.72	$30.57 - $37.31
Q2 2015	35,152	$1,321	$35.21	$32.64 - $37.44
Q1 2015	36,882	$1,317	$31.45	$28.25 - $34.19
Q4 2014	32,407	$1,065	$29.08	$25.64 - $32.34
Q3 2014	35,057	$986	$27.24	$24.14 - $29.82
Q2 2014	34,707	$1,076	$28.07	$26.32 - $29.93
Q1 2014	35,759	$1,105	$28.68	$26.55 - $30.86
Q4 2013	37,569	$1,102	$26.02	$23.11 - $28.20
Q3 2013	38,029	$946	$21.81	$19.61 - $23.40
Q2 2013	38,728	$814	$19.54	$17.90 - $20.74