JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,799 Value ($000) $10,366 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 69,496 Value ($000) $9,763 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 11,027 Value ($000) $1,326 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 10,295 Value ($000) $1,258 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 10,614 Value ($000) $1,349 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 5,793 Value ($000) $571 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 1,086 Value ($000) $103 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 905 Value ($000) $95 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 3,791 Value ($000) $377 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 5,077 Value ($000) $534 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 4,369 Value ($000) $530 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 5,046 Value ($000) $550 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 4,321 Value ($000) $394 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 4,513 Value ($000) $388 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 4,512 Value ($000) $498 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 2,878 Value ($000) $5,284 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 3,245 Value ($000) $498 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 2,977 Value ($000) $420 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 2,837 Value ($000) $404 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 2,103 Value ($000) $280 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 1,761 Value ($000) $200 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 1,032 Value ($000) $94 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 841 Value ($000) $73 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 836 Value ($000) $64 Avg Close $97.95 Range $55.41 - $117.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,799	$10,366	$140.93	$122.27 - $157.22
Q3 2025	69,496	$9,763	$136.51	$118.56 - $148.66
Q2 2025	11,027	$1,326	$111.53	$89.88 - $125.49
Q1 2025	10,295	$1,258	$126.23	$116.29 - $138.63
Q4 2024	10,614	$1,349	$114.97	$93.88 - $132.29
Q3 2024	5,793	$571	$91.92	$82.33 - $104.63
Q2 2024	1,086	$103	$93.82	$87.51 - $104.31
Q1 2024	905	$95	$98.93	$89.34 - $105.22
Q4 2023	3,791	$377	$102.85	$93.79 - $109.05
Q3 2023	5,077	$534	$110.97	$102.22 - $124.78
Q2 2023	4,369	$530	$108.65	$98.31 - $122.21
Q1 2023	5,046	$550	$104.70	$89.32 - $114.79
Q4 2022	4,321	$394	$90.48	$83.02 - $97.87
Q3 2022	4,513	$388	$104.82	$80.63 - $120.68
Q2 2022	4,512	$498	$113.35	$101.10 - $125.05
Q1 2022	2,878	$5,284	$126.17	$97.16 - $160.95
Q4 2021	3,245	$498	$154.12	$132.61 - $174.91
Q3 2021	2,977	$420	$141.17	$126.61 - $158.65
Q2 2021	2,837	$404	$137.26	$121.10 - $148.94
Q1 2021	2,103	$280	$129.18	$108.64 - $149.05
Q4 2020	1,761	$200	$101.30	$79.29 - $127.41
Q3 2020	1,032	$94	$94.02	$77.50 - $108.52
Q2 2020	841	$73	$76.08	$55.05 - $99.98
Q1 2020	836	$64	$97.95	$55.41 - $117.24