JOHN MARSHALL BANCORP INC

Ticker: JMSB CUSIP: 47805L101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,411 Value ($000) $208 Avg Close $19.70 Range $18.50 - $21.50

Q3 2025

Shares 10,411 Value ($000) $206 Avg Close $19.54 Range $18.02 - $21.58

Q2 2025

Shares 10,411 Value ($000) $193 Avg Close $16.82 Range $13.81 - $18.99

Q4 2024

Shares 10,705 Value ($000) $215 Avg Close $21.88 Range $18.75 - $26.52

Q3 2024

Shares 11,833 Value ($000) $234 Avg Close $18.72 Range $16.03 - $20.53

Q2 2024

Shares 11,765 Value ($000) $205 Avg Close $16.99 Range $15.00 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,411	$208	$19.70	$18.50 - $21.50
Q3 2025	10,411	$206	$19.54	$18.02 - $21.58
Q2 2025	10,411	$193	$16.82	$13.81 - $18.99
Q4 2024	10,705	$215	$21.88	$18.75 - $26.52
Q3 2024	11,833	$234	$18.72	$16.03 - $20.53
Q2 2024	11,765	$205	$16.99	$15.00 - $18.00