JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,529 Value ($000) $808 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 27,779 Value ($000) $4,394 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 26,919 Value ($000) $4,219 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 26,619 Value ($000) $4,146 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 28,649 Value ($000) $4,742 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 28,449 Value ($000) $4,410 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 28,449 Value ($000) $5,026 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 28,449 Value ($000) $4,647 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 28,119 Value ($000) $4,991 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 28,119 Value ($000) $4,984 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 27,859 Value ($000) $4,766 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 27,650 Value ($000) $4,465 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 28,260 Value ($000) $4,656 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 30,715 Value ($000) $5,048 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 30,715 Value ($000) $4,834 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 30,915 Value ($000) $4,603 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 30,915 Value ($000) $4,348 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 30,065 Value ($000) $3,942 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 29,455 Value ($000) $4,297 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 29,055 Value ($000) $3,759 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 29,055 Value ($000) $4,047 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 28,805 Value ($000) $4,027 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 28,605 Value ($000) $3,691 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 28,305 Value ($000) $3,911 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 28,405 Value ($000) $3,447 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 29,035 Value ($000) $3,721 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 29,645 Value ($000) $4,142 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 30,195 Value ($000) $3,926 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 30,765 Value ($000) $4,070 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 32,875 Value ($000) $4,095 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 33,905 Value ($000) $3,906 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 35,005 Value ($000) $4,135 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 35,725 Value ($000) $4,333 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 36,815 Value ($000) $3,983 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 45,630 Value ($000) $4,687 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 47,820 Value ($000) $4,464 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 50,070 Value ($000) $4,880 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 50,070 Value ($000) $5,037 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 52,950 Value ($000) $5,537 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 56,370 Value ($000) $6,008 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 59,080 Value ($000) $6,181 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 58,300 Value ($000) $5,727 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 58,410 Value ($000) $5,350 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 106,405 Value ($000) $9,224 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 105,625 Value ($000) $9,069 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,529	$808	$141.44	$135.64 - $149.87
Q1 2024	27,779	$4,394	$150.24	$145.63 - $154.57
Q4 2023	26,919	$4,219	$143.59	$135.25 - $150.50
Q3 2023	26,619	$4,146	$153.28	$144.87 - $163.01
Q2 2023	28,649	$4,742	$148.89	$141.53 - $154.02
Q1 2023	28,449	$4,410	$147.89	$138.01 - $165.16
Q4 2022	28,449	$5,026	$157.06	$144.36 - $165.26
Q3 2022	28,449	$4,647	$152.90	$145.85 - $162.16
Q2 2022	28,119	$4,991	$159.93	$150.69 - $167.12
Q1 2022	28,119	$4,984	$151.80	$139.39 - $161.32
Q4 2021	27,859	$4,766	$145.09	$138.62 - $154.33
Q3 2021	27,650	$4,465	$150.25	$142.63 - $158.11
Q2 2021	28,260	$4,656	$144.91	$136.65 - $150.80
Q1 2021	30,715	$5,048	$140.78	$132.23 - $150.66
Q4 2020	30,715	$4,834	$127.53	$115.15 - $136.78
Q3 2020	30,915	$4,603	$127.01	$119.88 - $133.95
Q2 2020	30,915	$4,348	$124.24	$106.68 - $133.45
Q1 2020	30,065	$3,942	$120.14	$92.79 - $130.49
Q4 2019	29,455	$4,297	$114.10	$105.77 - $124.87
Q3 2019	29,055	$3,759	$110.00	$105.85 - $118.62
Q2 2019	29,055	$4,047	$114.77	$107.00 - $120.71
Q1 2019	28,805	$4,027	$110.34	$102.68 - $115.77
Q4 2018	28,605	$3,691	$114.14	$99.40 - $122.39
Q3 2018	28,305	$3,911	$108.04	$97.39 - $116.83
Q2 2018	28,405	$3,447	$100.70	$96.19 - $106.95
Q1 2018	29,035	$3,721	$108.36	$97.69 - $118.62
Q4 2017	29,645	$4,142	$110.98	$103.35 - $115.01
Q3 2017	30,195	$3,926	$104.97	$102.35 - $108.28
Q2 2017	30,765	$4,070	$100.38	$94.91 - $108.21
Q1 2017	32,875	$4,095	$93.39	$86.34 - $101.22
Q4 2016	33,905	$3,906	$89.71	$85.22 - $94.84
Q3 2016	35,005	$4,135	$93.58	$90.61 - $96.95
Q2 2016	35,725	$4,333	$87.05	$82.23 - $93.37
Q1 2016	36,815	$3,983	$78.77	$71.47 - $83.66
Q4 2015	45,630	$4,687	$75.93	$69.05 - $79.97
Q3 2015	47,820	$4,464	$72.48	$61.55 - $75.70
Q2 2015	50,070	$4,880	$74.49	$72.45 - $77.46
Q1 2015	50,070	$5,037	$75.11	$71.53 - $78.41
Q4 2014	52,950	$5,537	$77.30	$69.57 - $80.25
Q3 2014	56,370	$6,008	$75.58	$71.79 - $79.57
Q2 2014	59,080	$6,181	$73.15	$69.31 - $77.02
Q1 2014	58,300	$5,727	$66.63	$61.68 - $71.15
Q4 2013	58,410	$5,350	$65.75	$60.83 - $68.77
Q3 2013	106,405	$9,224	$63.54	$60.37 - $66.67
Q2 2013	105,625	$9,069	$59.66	$56.29 - $63.07