JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,561 Value ($000) $2,186 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,572 Value ($000) $1,960 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,798 Value ($000) $1,649 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,689 Value ($000) $1,773 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,748 Value ($000) $1,554 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,561	$2,186	$197.01	$181.79 - $215.19
Q3 2025	10,572	$1,960	$169.51	$150.74 - $184.82
Q2 2025	10,798	$1,649	$150.84	$138.40 - $158.26
Q1 2025	10,689	$1,773	$152.45	$136.50 - $166.26
Q4 2024	10,748	$1,554	$149.59	$138.51 - $160.51