JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,181 Value ($000) $28,804 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 141,159 Value ($000) $26,174 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 145,206 Value ($000) $22,180 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 146,911 Value ($000) $24,364 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 148,685 Value ($000) $21,503 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 151,324 Value ($000) $24,524 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 154,022 Value ($000) $22,512 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 155,489 Value ($000) $24,597 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 162,155 Value ($000) $25,416 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 164,730 Value ($000) $25,657 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 182,910 Value ($000) $30,275 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 220,285 Value ($000) $34,144 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 189,119 Value ($000) $33 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 249,682 Value ($000) $40,788 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 252,125 Value ($000) $44,755 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 248,975 Value ($000) $44,126 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 267,381 Value ($000) $45,741 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 259,387 Value ($000) $41,891 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 290,906 Value ($000) $47,924 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 297,353 Value ($000) $48,870 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 307,919 Value ($000) $48,460 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 277,437 Value ($000) $41,305 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 288,095 Value ($000) $40,515 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 364,592 Value ($000) $47,809 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 376,022 Value ($000) $54,850 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 383,415 Value ($000) $49,606 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 395,604 Value ($000) $55,100 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 394,194 Value ($000) $55,104 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 342,704 Value ($000) $44,226 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 341,413 Value ($000) $47,173 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 351,011 Value ($000) $42,592 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 554,417 Value ($000) $71,049 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 599,203 Value ($000) $83,721 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 623,315 Value ($000) $81,037 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 631,906 Value ($000) $83,595 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 692,832 Value ($000) $86,292 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 719,994 Value ($000) $82,951 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 711,437 Value ($000) $84,042 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 694,694 Value ($000) $84,266 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 709,200 Value ($000) $76,735 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 712,529 Value ($000) $73,191 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 732,871 Value ($000) $68,414 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 731,255 Value ($000) $71,268 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 719,907 Value ($000) $72,423 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 825,320 Value ($000) $86,304 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 749,323 Value ($000) $79,870 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 772,238 Value ($000) $80,792 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 788,504 Value ($000) $77,455 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 807,910 Value ($000) $73,996 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 861,189 Value ($000) $74,656 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 874,584 Value ($000) $75,092 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,181	$28,804	$197.01	$181.79 - $215.19
Q3 2025	141,159	$26,174	$169.51	$150.74 - $184.82
Q2 2025	145,206	$22,180	$150.84	$138.40 - $158.26
Q1 2025	146,911	$24,364	$152.45	$136.50 - $166.26
Q4 2024	148,685	$21,503	$149.59	$138.51 - $160.51
Q3 2024	151,324	$24,524	$152.66	$138.04 - $162.53
Q2 2024	154,022	$22,512	$141.44	$135.64 - $149.87
Q1 2024	155,489	$24,597	$150.24	$145.63 - $154.57
Q4 2023	162,155	$25,416	$143.59	$135.25 - $150.50
Q3 2023	164,730	$25,657	$153.28	$144.87 - $163.01
Q2 2023	182,910	$30,275	$148.89	$141.53 - $154.02
Q1 2023	220,285	$34,144	$147.89	$138.01 - $165.16
Q4 2022	189,119	$33	$157.06	$144.36 - $165.26
Q3 2022	249,682	$40,788	$152.90	$145.85 - $162.16
Q2 2022	252,125	$44,755	$159.93	$150.69 - $167.12
Q1 2022	248,975	$44,126	$151.80	$139.39 - $161.32
Q4 2021	267,381	$45,741	$145.09	$138.62 - $154.33
Q3 2021	259,387	$41,891	$150.25	$142.63 - $158.11
Q2 2021	290,906	$47,924	$144.91	$136.65 - $150.80
Q1 2021	297,353	$48,870	$140.78	$132.23 - $150.66
Q4 2020	307,919	$48,460	$127.53	$115.15 - $136.78
Q3 2020	277,437	$41,305	$127.01	$119.88 - $133.95
Q2 2020	288,095	$40,515	$124.24	$106.68 - $133.45
Q1 2020	364,592	$47,809	$120.14	$92.79 - $130.49
Q4 2019	376,022	$54,850	$114.10	$105.77 - $124.87
Q3 2019	383,415	$49,606	$110.00	$105.85 - $118.62
Q2 2019	395,604	$55,100	$114.77	$107.00 - $120.71
Q1 2019	394,194	$55,104	$110.34	$102.68 - $115.77
Q4 2018	342,704	$44,226	$114.14	$99.40 - $122.39
Q3 2018	341,413	$47,173	$108.04	$97.39 - $116.83
Q2 2018	351,011	$42,592	$100.70	$96.19 - $106.95
Q1 2018	554,417	$71,049	$108.36	$97.69 - $118.62
Q4 2017	599,203	$83,721	$110.98	$103.35 - $115.01
Q3 2017	623,315	$81,037	$104.97	$102.35 - $108.28
Q2 2017	631,906	$83,595	$100.38	$94.91 - $108.21
Q1 2017	692,832	$86,292	$93.39	$86.34 - $101.22
Q4 2016	719,994	$82,951	$89.71	$85.22 - $94.84
Q3 2016	711,437	$84,042	$93.58	$90.61 - $96.95
Q2 2016	694,694	$84,266	$87.05	$82.23 - $93.37
Q1 2016	709,200	$76,735	$78.77	$71.47 - $83.66
Q4 2015	712,529	$73,191	$75.93	$69.05 - $79.97
Q3 2015	732,871	$68,414	$72.48	$61.55 - $75.70
Q2 2015	731,255	$71,268	$74.49	$72.45 - $77.46
Q1 2015	719,907	$72,423	$75.11	$71.53 - $78.41
Q4 2014	825,320	$86,304	$77.30	$69.57 - $80.25
Q3 2014	749,323	$79,870	$75.58	$71.79 - $79.57
Q2 2014	772,238	$80,792	$73.15	$69.31 - $77.02
Q1 2014	788,504	$77,455	$66.63	$61.68 - $71.15
Q4 2013	807,910	$73,996	$65.75	$60.83 - $68.77
Q3 2013	861,189	$74,656	$63.54	$60.37 - $66.67
Q2 2013	874,584	$75,092	$59.66	$56.29 - $63.07