JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,037 Value ($000) $3,526 Avg Close $197.01 Range $181.79 - $215.19
Q2 2025
Shares 121,279 Value ($000) $18,525 Avg Close $150.84 Range $138.40 - $158.26
Q4 2024
Shares 66,036 Value ($000) $9,550 Avg Close $149.59 Range $138.51 - $160.51
Q2 2024
Shares 122,461 Value ($000) $17,899 Avg Close $141.44 Range $135.64 - $149.87
Q1 2023
Shares 11,998 Value ($000) $1,860 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 33,481 Value ($000) $5,914 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 60,617 Value ($000) $9,902 Avg Close $152.90 Range $145.85 - $162.16
Q2 2021
Shares 6,127 Value ($000) $1,009 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 14,793 Value ($000) $2,431 Avg Close $140.78 Range $132.23 - $150.66
Q3 2019
Shares 11,159 Value ($000) $1,444 Avg Close $110.00 Range $105.85 - $118.62
Q2 2018
Shares 18,035 Value ($000) $2,188 Avg Close $100.70 Range $96.19 - $106.95
Q4 2017
Shares 390 Value ($000) $54 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 390 Value ($000) $51 Avg Close $104.97 Range $102.35 - $108.28
Q4 2015
Shares 1,780 Value ($000) $183 Avg Close $75.93 Range $69.05 - $79.97
Q4 2014
Shares 2,100 Value ($000) $220 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 1,300 Value ($000) $139 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 200 Value ($000) $21 Avg Close $73.15 Range $69.31 - $77.02
Q2 2013
Shares 300 Value ($000) $26 Avg Close $59.66 Range $56.29 - $63.07