JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 306,747 Value ($000) $56,877 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 883,190 Value ($000) $134,907 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 202,563 Value ($000) $33,593 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 921,499 Value ($000) $133,267 Avg Close $149.59 Range $138.51 - $160.51

Q2 2024

Shares 1,529,700 Value ($000) $223,581 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 1,558,322 Value ($000) $247 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 1,709,131 Value ($000) $268 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 10,000 Value ($000) $2 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 5,500 Value ($000) $1 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 1,968,942 Value ($000) $305 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 2,254,125 Value ($000) $398 Avg Close $157.06 Range $144.36 - $165.26

Q2 2022

Shares 116,100 Value ($000) $20,609 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 271,200 Value ($000) $48,065 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 386,400 Value ($000) $66,101 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 3,044,500 Value ($000) $491,687 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 1,748,400 Value ($000) $288,031 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,900 Value ($000) $1,134 Avg Close $140.78 Range $132.23 - $150.66

Q3 2020

Shares 1,850,766 Value ($000) $275,542 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 2,261,600 Value ($000) $318,049 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 3,066,835 Value ($000) $402,154 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 2,016,768 Value ($000) $294,186 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 6,150,250 Value ($000) $795,719 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 4,341,162 Value ($000) $604,637 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 1,768,467 Value ($000) $247,214 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 409,802 Value ($000) $52,885 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 762,100 Value ($000) $105,299 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 3,740,300 Value ($000) $453,848 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 1,284,399 Value ($000) $164,596 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 3,469,800 Value ($000) $484,800 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 4,306,200 Value ($000) $559,849 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 6,132,200 Value ($000) $811,229 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 7,102,700 Value ($000) $884,641 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 3,423,100 Value ($000) $394,375 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 1,475,100 Value ($000) $174,254 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 626,100 Value ($000) $75,946 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 2,380,600 Value ($000) $257,581 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 655,300 Value ($000) $67,312 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 392,000 Value ($000) $36,593 Avg Close $72.48 Range $61.55 - $75.70

Q1 2015

Shares 867,200 Value ($000) $87,240 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 2,336,700 Value ($000) $244,349 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 2,643,000 Value ($000) $281,717 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 3,145,500 Value ($000) $329,082 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 2,659,200 Value ($000) $261,213 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 5,498,400 Value ($000) $503,598 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 3,275,300 Value ($000) $283,936 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 727,400 Value ($000) $62,455 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	306,747	$56,877	$169.51	$150.74 - $184.82
Q2 2025	883,190	$134,907	$150.84	$138.40 - $158.26
Q1 2025	202,563	$33,593	$152.45	$136.50 - $166.26
Q4 2024	921,499	$133,267	$149.59	$138.51 - $160.51
Q2 2024	1,529,700	$223,581	$141.44	$135.64 - $149.87
Q1 2024	1,558,322	$247	$150.24	$145.63 - $154.57
Q4 2023	1,709,131	$268	$143.59	$135.25 - $150.50
Q3 2023	10,000	$2	$153.28	$144.87 - $163.01
Q2 2023	5,500	$1	$148.89	$141.53 - $154.02
Q1 2023	1,968,942	$305	$147.89	$138.01 - $165.16
Q4 2022	2,254,125	$398	$157.06	$144.36 - $165.26
Q2 2022	116,100	$20,609	$159.93	$150.69 - $167.12
Q1 2022	271,200	$48,065	$151.80	$139.39 - $161.32
Q4 2021	386,400	$66,101	$145.09	$138.62 - $154.33
Q3 2021	3,044,500	$491,687	$150.25	$142.63 - $158.11
Q2 2021	1,748,400	$288,031	$144.91	$136.65 - $150.80
Q1 2021	6,900	$1,134	$140.78	$132.23 - $150.66
Q3 2020	1,850,766	$275,542	$127.01	$119.88 - $133.95
Q2 2020	2,261,600	$318,049	$124.24	$106.68 - $133.45
Q1 2020	3,066,835	$402,154	$120.14	$92.79 - $130.49
Q4 2019	2,016,768	$294,186	$114.10	$105.77 - $124.87
Q3 2019	6,150,250	$795,719	$110.00	$105.85 - $118.62
Q2 2019	4,341,162	$604,637	$114.77	$107.00 - $120.71
Q1 2019	1,768,467	$247,214	$110.34	$102.68 - $115.77
Q4 2018	409,802	$52,885	$114.14	$99.40 - $122.39
Q3 2018	762,100	$105,299	$108.04	$97.39 - $116.83
Q2 2018	3,740,300	$453,848	$100.70	$96.19 - $106.95
Q1 2018	1,284,399	$164,596	$108.36	$97.69 - $118.62
Q4 2017	3,469,800	$484,800	$110.98	$103.35 - $115.01
Q3 2017	4,306,200	$559,849	$104.97	$102.35 - $108.28
Q2 2017	6,132,200	$811,229	$100.38	$94.91 - $108.21
Q1 2017	7,102,700	$884,641	$93.39	$86.34 - $101.22
Q4 2016	3,423,100	$394,375	$89.71	$85.22 - $94.84
Q3 2016	1,475,100	$174,254	$93.58	$90.61 - $96.95
Q2 2016	626,100	$75,946	$87.05	$82.23 - $93.37
Q1 2016	2,380,600	$257,581	$78.77	$71.47 - $83.66
Q4 2015	655,300	$67,312	$75.93	$69.05 - $79.97
Q3 2015	392,000	$36,593	$72.48	$61.55 - $75.70
Q1 2015	867,200	$87,240	$75.11	$71.53 - $78.41
Q4 2014	2,336,700	$244,349	$77.30	$69.57 - $80.25
Q3 2014	2,643,000	$281,717	$75.58	$71.79 - $79.57
Q2 2014	3,145,500	$329,082	$73.15	$69.31 - $77.02
Q1 2014	2,659,200	$261,213	$66.63	$61.68 - $71.15
Q4 2013	5,498,400	$503,598	$65.75	$60.83 - $68.77
Q3 2013	3,275,300	$283,936	$63.54	$60.37 - $66.67
Q2 2013	727,400	$62,455	$59.66	$56.29 - $63.07