JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,860 Value ($000) $385 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,010 Value ($000) $373 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 2,010 Value ($000) $307 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 2,010 Value ($000) $333 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 2,010 Value ($000) $291 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 2,025 Value ($000) $328 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 2,460 Value ($000) $360 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 2,840 Value ($000) $449 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 3,190 Value ($000) $500 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 3,120 Value ($000) $486 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 3,330 Value ($000) $551 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 3,680 Value ($000) $570 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 3,730 Value ($000) $659 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 3,635 Value ($000) $594 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 3,635 Value ($000) $645 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 3,635 Value ($000) $644 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 3,495 Value ($000) $598 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 3,480 Value ($000) $562 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 3,440 Value ($000) $567 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 3,440 Value ($000) $565 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 3,826 Value ($000) $602 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 3,996 Value ($000) $595 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 3,996 Value ($000) $562 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 3,216 Value ($000) $422 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 3,261 Value ($000) $476 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 3,681 Value ($000) $476 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 3,781 Value ($000) $527 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 3,781 Value ($000) $529 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 3,781 Value ($000) $488 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 3,891 Value ($000) $538 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 3,891 Value ($000) $472 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 3,891 Value ($000) $499 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 3,891 Value ($000) $544 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 3,891 Value ($000) $506 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 3,891 Value ($000) $515 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 3,891 Value ($000) $485 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 4,351 Value ($000) $501 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 4,351 Value ($000) $514 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 4,351 Value ($000) $528 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 4,479 Value ($000) $485 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 4,479 Value ($000) $460 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 4,479 Value ($000) $418 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 4,479 Value ($000) $437 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 4,479 Value ($000) $451 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 4,479 Value ($000) $468 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 4,479 Value ($000) $477 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 5,154 Value ($000) $539 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 6,114 Value ($000) $601 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 6,414 Value ($000) $587 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 6,414 Value ($000) $556 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 7,014 Value ($000) $602 Avg Close $59.66 Range $56.29 - $63.07

Q1 2013

Shares 6,784 Value ($000) $553 Avg Close $52.80 Range $48.88 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,860	$385	$197.01	$181.79 - $215.19
Q3 2025	2,010	$373	$169.51	$150.74 - $184.82
Q2 2025	2,010	$307	$150.84	$138.40 - $158.26
Q1 2025	2,010	$333	$152.45	$136.50 - $166.26
Q4 2024	2,010	$291	$149.59	$138.51 - $160.51
Q3 2024	2,025	$328	$152.66	$138.04 - $162.53
Q2 2024	2,460	$360	$141.44	$135.64 - $149.87
Q1 2024	2,840	$449	$150.24	$145.63 - $154.57
Q4 2023	3,190	$500	$143.59	$135.25 - $150.50
Q3 2023	3,120	$486	$153.28	$144.87 - $163.01
Q2 2023	3,330	$551	$148.89	$141.53 - $154.02
Q1 2023	3,680	$570	$147.89	$138.01 - $165.16
Q4 2022	3,730	$659	$157.06	$144.36 - $165.26
Q3 2022	3,635	$594	$152.90	$145.85 - $162.16
Q2 2022	3,635	$645	$159.93	$150.69 - $167.12
Q1 2022	3,635	$644	$151.80	$139.39 - $161.32
Q4 2021	3,495	$598	$145.09	$138.62 - $154.33
Q3 2021	3,480	$562	$150.25	$142.63 - $158.11
Q2 2021	3,440	$567	$144.91	$136.65 - $150.80
Q1 2021	3,440	$565	$140.78	$132.23 - $150.66
Q4 2020	3,826	$602	$127.53	$115.15 - $136.78
Q3 2020	3,996	$595	$127.01	$119.88 - $133.95
Q2 2020	3,996	$562	$124.24	$106.68 - $133.45
Q1 2020	3,216	$422	$120.14	$92.79 - $130.49
Q4 2019	3,261	$476	$114.10	$105.77 - $124.87
Q3 2019	3,681	$476	$110.00	$105.85 - $118.62
Q2 2019	3,781	$527	$114.77	$107.00 - $120.71
Q1 2019	3,781	$529	$110.34	$102.68 - $115.77
Q4 2018	3,781	$488	$114.14	$99.40 - $122.39
Q3 2018	3,891	$538	$108.04	$97.39 - $116.83
Q2 2018	3,891	$472	$100.70	$96.19 - $106.95
Q1 2018	3,891	$499	$108.36	$97.69 - $118.62
Q4 2017	3,891	$544	$110.98	$103.35 - $115.01
Q3 2017	3,891	$506	$104.97	$102.35 - $108.28
Q2 2017	3,891	$515	$100.38	$94.91 - $108.21
Q1 2017	3,891	$485	$93.39	$86.34 - $101.22
Q4 2016	4,351	$501	$89.71	$85.22 - $94.84
Q3 2016	4,351	$514	$93.58	$90.61 - $96.95
Q2 2016	4,351	$528	$87.05	$82.23 - $93.37
Q1 2016	4,479	$485	$78.77	$71.47 - $83.66
Q4 2015	4,479	$460	$75.93	$69.05 - $79.97
Q3 2015	4,479	$418	$72.48	$61.55 - $75.70
Q2 2015	4,479	$437	$74.49	$72.45 - $77.46
Q1 2015	4,479	$451	$75.11	$71.53 - $78.41
Q4 2014	4,479	$468	$77.30	$69.57 - $80.25
Q3 2014	4,479	$477	$75.58	$71.79 - $79.57
Q2 2014	5,154	$539	$73.15	$69.31 - $77.02
Q1 2014	6,114	$601	$66.63	$61.68 - $71.15
Q4 2013	6,414	$587	$65.75	$60.83 - $68.77
Q3 2013	6,414	$556	$63.54	$60.37 - $66.67
Q2 2013	7,014	$602	$59.66	$56.29 - $63.07
Q1 2013	6,784	$553	$52.80	$48.88 - $57.18