JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,751 Value ($000) $15,470 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 75,026 Value ($000) $13,911 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 75,002 Value ($000) $11,457 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 75,596 Value ($000) $12,537 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 74,871 Value ($000) $10,828 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 74,312 Value ($000) $12,043 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 71,949 Value ($000) $10,516 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 71,960 Value ($000) $11,383 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 71,487 Value ($000) $11,205 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 71,552 Value ($000) $11,144 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 71,221 Value ($000) $11,788 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 69,602 Value ($000) $10,788 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 67,998 Value ($000) $12,012 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 67,625 Value ($000) $11,047 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 67,935 Value ($000) $12,059 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 67,399 Value ($000) $11,945 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 66,299 Value ($000) $11,341 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 66,035 Value ($000) $10,664 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 66,122 Value ($000) $10,893 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 66,167 Value ($000) $10,874 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 66,881 Value ($000) $10,526 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 67,826 Value ($000) $10,098 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 72,888 Value ($000) $10,250 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 72,853 Value ($000) $9,553 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 72,841 Value ($000) $10,625 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 73,294 Value ($000) $9,483 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 73,353 Value ($000) $10,217 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 73,026 Value ($000) $10,208 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 73,149 Value ($000) $9,440 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 74,660 Value ($000) $10,316 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 72,985 Value ($000) $8,856 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 71,900 Value ($000) $9,214 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 74,075 Value ($000) $10,350 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 73,336 Value ($000) $9,534 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 72,908 Value ($000) $9,645 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 73,220 Value ($000) $9,120 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 72,760 Value ($000) $8,383 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 71,333 Value ($000) $8,427 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 70,722 Value ($000) $8,579 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 71,506 Value ($000) $7,737 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 70,855 Value ($000) $7,278 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 68,483 Value ($000) $6,393 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 67,311 Value ($000) $6,560 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 66,167 Value ($000) $6,656 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 64,559 Value ($000) $6,751 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 64,665 Value ($000) $6,893 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 62,667 Value ($000) $6,556 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 61,179 Value ($000) $6,010 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 60,356 Value ($000) $5,528 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 58,851 Value ($000) $5,102 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 56,651 Value ($000) $4,864 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,751	$15,470	$197.01	$181.79 - $215.19
Q3 2025	75,026	$13,911	$169.51	$150.74 - $184.82
Q2 2025	75,002	$11,457	$150.84	$138.40 - $158.26
Q1 2025	75,596	$12,537	$152.45	$136.50 - $166.26
Q4 2024	74,871	$10,828	$149.59	$138.51 - $160.51
Q3 2024	74,312	$12,043	$152.66	$138.04 - $162.53
Q2 2024	71,949	$10,516	$141.44	$135.64 - $149.87
Q1 2024	71,960	$11,383	$150.24	$145.63 - $154.57
Q4 2023	71,487	$11,205	$143.59	$135.25 - $150.50
Q3 2023	71,552	$11,144	$153.28	$144.87 - $163.01
Q2 2023	71,221	$11,788	$148.89	$141.53 - $154.02
Q1 2023	69,602	$10,788	$147.89	$138.01 - $165.16
Q4 2022	67,998	$12,012	$157.06	$144.36 - $165.26
Q3 2022	67,625	$11,047	$152.90	$145.85 - $162.16
Q2 2022	67,935	$12,059	$159.93	$150.69 - $167.12
Q1 2022	67,399	$11,945	$151.80	$139.39 - $161.32
Q4 2021	66,299	$11,341	$145.09	$138.62 - $154.33
Q3 2021	66,035	$10,664	$150.25	$142.63 - $158.11
Q2 2021	66,122	$10,893	$144.91	$136.65 - $150.80
Q1 2021	66,167	$10,874	$140.78	$132.23 - $150.66
Q4 2020	66,881	$10,526	$127.53	$115.15 - $136.78
Q3 2020	67,826	$10,098	$127.01	$119.88 - $133.95
Q2 2020	72,888	$10,250	$124.24	$106.68 - $133.45
Q1 2020	72,853	$9,553	$120.14	$92.79 - $130.49
Q4 2019	72,841	$10,625	$114.10	$105.77 - $124.87
Q3 2019	73,294	$9,483	$110.00	$105.85 - $118.62
Q2 2019	73,353	$10,217	$114.77	$107.00 - $120.71
Q1 2019	73,026	$10,208	$110.34	$102.68 - $115.77
Q4 2018	73,149	$9,440	$114.14	$99.40 - $122.39
Q3 2018	74,660	$10,316	$108.04	$97.39 - $116.83
Q2 2018	72,985	$8,856	$100.70	$96.19 - $106.95
Q1 2018	71,900	$9,214	$108.36	$97.69 - $118.62
Q4 2017	74,075	$10,350	$110.98	$103.35 - $115.01
Q3 2017	73,336	$9,534	$104.97	$102.35 - $108.28
Q2 2017	72,908	$9,645	$100.38	$94.91 - $108.21
Q1 2017	73,220	$9,120	$93.39	$86.34 - $101.22
Q4 2016	72,760	$8,383	$89.71	$85.22 - $94.84
Q3 2016	71,333	$8,427	$93.58	$90.61 - $96.95
Q2 2016	70,722	$8,579	$87.05	$82.23 - $93.37
Q1 2016	71,506	$7,737	$78.77	$71.47 - $83.66
Q4 2015	70,855	$7,278	$75.93	$69.05 - $79.97
Q3 2015	68,483	$6,393	$72.48	$61.55 - $75.70
Q2 2015	67,311	$6,560	$74.49	$72.45 - $77.46
Q1 2015	66,167	$6,656	$75.11	$71.53 - $78.41
Q4 2014	64,559	$6,751	$77.30	$69.57 - $80.25
Q3 2014	64,665	$6,893	$75.58	$71.79 - $79.57
Q2 2014	62,667	$6,556	$73.15	$69.31 - $77.02
Q1 2014	61,179	$6,010	$66.63	$61.68 - $71.15
Q4 2013	60,356	$5,528	$65.75	$60.83 - $68.77
Q3 2013	58,851	$5,102	$63.54	$60.37 - $66.67
Q2 2013	56,651	$4,864	$59.66	$56.29 - $63.07