JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,858 Value ($000) $13,215 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 59,184 Value ($000) $10,974 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 58,478 Value ($000) $8,932 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 58,063 Value ($000) $9,629 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 49,519 Value ($000) $7,161 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 58,420 Value ($000) $9,468 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 53,400 Value ($000) $7,805 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 61,826 Value ($000) $9,780 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 65,692 Value ($000) $10,297 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 67,543 Value ($000) $10,520 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 66,842 Value ($000) $11,064 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 61,911 Value ($000) $9,596 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 66,822 Value ($000) $11,804 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 64,738 Value ($000) $10,576 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 58,764 Value ($000) $10,431 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 57,914 Value ($000) $10,264 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 56,192 Value ($000) $9,613 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 53,624 Value ($000) $8,660 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 52,646 Value ($000) $8,673 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 51,292 Value ($000) $8,430 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 48,584 Value ($000) $7,646 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 51,076 Value ($000) $7,604 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 44,880 Value ($000) $6,311 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 46,492 Value ($000) $6,096 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 48,400 Value ($000) $7,060 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 47,539 Value ($000) $6,151 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 41,419 Value ($000) $5,769 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 41,068 Value ($000) $5,741 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 42,278 Value ($000) $5,456 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 43,114 Value ($000) $5,957 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 39,584 Value ($000) $4,803 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 36,585 Value ($000) $4,688 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 35,564 Value ($000) $4,969 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 34,216 Value ($000) $4,448 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 33,167 Value ($000) $4,388 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 35,754 Value ($000) $4,453 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 29,382 Value ($000) $3,385 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 29,155 Value ($000) $3,444 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 25,607 Value ($000) $3,106 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 23,896 Value ($000) $2,586 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 23,393 Value ($000) $2,403 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 25,793 Value ($000) $2,408 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 25,416 Value ($000) $2,477 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 28,090 Value ($000) $2,826 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 19,620 Value ($000) $2,052 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 19,371 Value ($000) $2,065 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 18,937 Value ($000) $1,981 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 17,876 Value ($000) $1,756 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 22,255 Value ($000) $2,038 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 21,449 Value ($000) $1,859 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 20,748 Value ($000) $1,781 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,858	$13,215	$197.01	$181.79 - $215.19
Q3 2025	59,184	$10,974	$169.51	$150.74 - $184.82
Q2 2025	58,478	$8,932	$150.84	$138.40 - $158.26
Q1 2025	58,063	$9,629	$152.45	$136.50 - $166.26
Q4 2024	49,519	$7,161	$149.59	$138.51 - $160.51
Q3 2024	58,420	$9,468	$152.66	$138.04 - $162.53
Q2 2024	53,400	$7,805	$141.44	$135.64 - $149.87
Q1 2024	61,826	$9,780	$150.24	$145.63 - $154.57
Q4 2023	65,692	$10,297	$143.59	$135.25 - $150.50
Q3 2023	67,543	$10,520	$153.28	$144.87 - $163.01
Q2 2023	66,842	$11,064	$148.89	$141.53 - $154.02
Q1 2023	61,911	$9,596	$147.89	$138.01 - $165.16
Q4 2022	66,822	$11,804	$157.06	$144.36 - $165.26
Q3 2022	64,738	$10,576	$152.90	$145.85 - $162.16
Q2 2022	58,764	$10,431	$159.93	$150.69 - $167.12
Q1 2022	57,914	$10,264	$151.80	$139.39 - $161.32
Q4 2021	56,192	$9,613	$145.09	$138.62 - $154.33
Q3 2021	53,624	$8,660	$150.25	$142.63 - $158.11
Q2 2021	52,646	$8,673	$144.91	$136.65 - $150.80
Q1 2021	51,292	$8,430	$140.78	$132.23 - $150.66
Q4 2020	48,584	$7,646	$127.53	$115.15 - $136.78
Q3 2020	51,076	$7,604	$127.01	$119.88 - $133.95
Q2 2020	44,880	$6,311	$124.24	$106.68 - $133.45
Q1 2020	46,492	$6,096	$120.14	$92.79 - $130.49
Q4 2019	48,400	$7,060	$114.10	$105.77 - $124.87
Q3 2019	47,539	$6,151	$110.00	$105.85 - $118.62
Q2 2019	41,419	$5,769	$114.77	$107.00 - $120.71
Q1 2019	41,068	$5,741	$110.34	$102.68 - $115.77
Q4 2018	42,278	$5,456	$114.14	$99.40 - $122.39
Q3 2018	43,114	$5,957	$108.04	$97.39 - $116.83
Q2 2018	39,584	$4,803	$100.70	$96.19 - $106.95
Q1 2018	36,585	$4,688	$108.36	$97.69 - $118.62
Q4 2017	35,564	$4,969	$110.98	$103.35 - $115.01
Q3 2017	34,216	$4,448	$104.97	$102.35 - $108.28
Q2 2017	33,167	$4,388	$100.38	$94.91 - $108.21
Q1 2017	35,754	$4,453	$93.39	$86.34 - $101.22
Q4 2016	29,382	$3,385	$89.71	$85.22 - $94.84
Q3 2016	29,155	$3,444	$93.58	$90.61 - $96.95
Q2 2016	25,607	$3,106	$87.05	$82.23 - $93.37
Q1 2016	23,896	$2,586	$78.77	$71.47 - $83.66
Q4 2015	23,393	$2,403	$75.93	$69.05 - $79.97
Q3 2015	25,793	$2,408	$72.48	$61.55 - $75.70
Q2 2015	25,416	$2,477	$74.49	$72.45 - $77.46
Q1 2015	28,090	$2,826	$75.11	$71.53 - $78.41
Q4 2014	19,620	$2,052	$77.30	$69.57 - $80.25
Q3 2014	19,371	$2,065	$75.58	$71.79 - $79.57
Q2 2014	18,937	$1,981	$73.15	$69.31 - $77.02
Q1 2014	17,876	$1,756	$66.63	$61.68 - $71.15
Q4 2013	22,255	$2,038	$65.75	$60.83 - $68.77
Q3 2013	21,449	$1,859	$63.54	$60.37 - $66.67
Q2 2013	20,748	$1,781	$59.66	$56.29 - $63.07