JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,694 Value ($000) $1,040 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,269 Value ($000) $977 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 4,168 Value ($000) $651 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,276 Value ($000) $657 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 4,001 Value ($000) $568 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 4,332 Value ($000) $702 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 4,518 Value ($000) $660 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 4,583 Value ($000) $725 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 4,819 Value ($000) $769 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 4,791 Value ($000) $752 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 4,376 Value ($000) $754 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 4,493 Value ($000) $728 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 4,793 Value ($000) $783 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 5,573 Value ($000) $925 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 6,001 Value ($000) $1,028 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 4,634 Value ($000) $834 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 4,721 Value ($000) $808 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 5,056 Value ($000) $810 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 4,957 Value ($000) $835 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 4,611 Value ($000) $754 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 4,922 Value ($000) $775 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 11,198 Value ($000) $1,667 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 4,348 Value ($000) $611 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 4,430 Value ($000) $581 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 4,382 Value ($000) $639 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 4,308 Value ($000) $557 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 4,203 Value ($000) $585 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 4,337 Value ($000) $606 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 3,769 Value ($000) $521 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 3,769 Value ($000) $521 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 3,999 Value ($000) $485 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 4,011 Value ($000) $514 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 3,811 Value ($000) $532 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 3,726 Value ($000) $484 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 3,762 Value ($000) $498 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 3,807 Value ($000) $474 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 4,195 Value ($000) $483 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 4,191 Value ($000) $495 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 4,185 Value ($000) $508 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 4,796 Value ($000) $519 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 5,064 Value ($000) $520 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 4,869 Value ($000) $454 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 4,822 Value ($000) $470 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 4,809 Value ($000) $484 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 4,890 Value ($000) $511 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 5,154 Value ($000) $549 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 5,140 Value ($000) $538 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 5,162 Value ($000) $507 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 5,047 Value ($000) $462 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 5,033 Value ($000) $436 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 5,011 Value ($000) $430 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,694	$1,040	$197.01	$181.79 - $215.19
Q3 2025	5,269	$977	$169.51	$150.74 - $184.82
Q2 2025	4,168	$651	$150.84	$138.40 - $158.26
Q1 2025	4,276	$657	$152.45	$136.50 - $166.26
Q4 2024	4,001	$568	$149.59	$138.51 - $160.51
Q3 2024	4,332	$702	$152.66	$138.04 - $162.53
Q2 2024	4,518	$660	$141.44	$135.64 - $149.87
Q1 2024	4,583	$725	$150.24	$145.63 - $154.57
Q4 2023	4,819	$769	$143.59	$135.25 - $150.50
Q3 2023	4,791	$752	$153.28	$144.87 - $163.01
Q2 2023	4,376	$754	$148.89	$141.53 - $154.02
Q1 2023	4,493	$728	$147.89	$138.01 - $165.16
Q4 2022	4,793	$783	$157.06	$144.36 - $165.26
Q3 2022	5,573	$925	$152.90	$145.85 - $162.16
Q2 2022	6,001	$1,028	$159.93	$150.69 - $167.12
Q1 2022	4,634	$834	$151.80	$139.39 - $161.32
Q4 2021	4,721	$808	$145.09	$138.62 - $154.33
Q3 2021	5,056	$810	$150.25	$142.63 - $158.11
Q2 2021	4,957	$835	$144.91	$136.65 - $150.80
Q1 2021	4,611	$754	$140.78	$132.23 - $150.66
Q4 2020	4,922	$775	$127.53	$115.15 - $136.78
Q3 2020	11,198	$1,667	$127.01	$119.88 - $133.95
Q2 2020	4,348	$611	$124.24	$106.68 - $133.45
Q1 2020	4,430	$581	$120.14	$92.79 - $130.49
Q4 2019	4,382	$639	$114.10	$105.77 - $124.87
Q3 2019	4,308	$557	$110.00	$105.85 - $118.62
Q2 2019	4,203	$585	$114.77	$107.00 - $120.71
Q1 2019	4,337	$606	$110.34	$102.68 - $115.77
Q4 2018	3,769	$521	$114.14	$99.40 - $122.39
Q3 2018	3,769	$521	$108.04	$97.39 - $116.83
Q2 2018	3,999	$485	$100.70	$96.19 - $106.95
Q1 2018	4,011	$514	$108.36	$97.69 - $118.62
Q4 2017	3,811	$532	$110.98	$103.35 - $115.01
Q3 2017	3,726	$484	$104.97	$102.35 - $108.28
Q2 2017	3,762	$498	$100.38	$94.91 - $108.21
Q1 2017	3,807	$474	$93.39	$86.34 - $101.22
Q4 2016	4,195	$483	$89.71	$85.22 - $94.84
Q3 2016	4,191	$495	$93.58	$90.61 - $96.95
Q2 2016	4,185	$508	$87.05	$82.23 - $93.37
Q1 2016	4,796	$519	$78.77	$71.47 - $83.66
Q4 2015	5,064	$520	$75.93	$69.05 - $79.97
Q3 2015	4,869	$454	$72.48	$61.55 - $75.70
Q2 2015	4,822	$470	$74.49	$72.45 - $77.46
Q1 2015	4,809	$484	$75.11	$71.53 - $78.41
Q4 2014	4,890	$511	$77.30	$69.57 - $80.25
Q3 2014	5,154	$549	$75.58	$71.79 - $79.57
Q2 2014	5,140	$538	$73.15	$69.31 - $77.02
Q1 2014	5,162	$507	$66.63	$61.68 - $71.15
Q4 2013	5,047	$462	$65.75	$60.83 - $68.77
Q3 2013	5,033	$436	$63.54	$60.37 - $66.67
Q2 2013	5,011	$430	$59.66	$56.29 - $63.07