JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,026 Value ($000) $2,696 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 13,026 Value ($000) $2,415 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 13,270 Value ($000) $2,027 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 13,520 Value ($000) $2,242 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 13,931 Value ($000) $2,015 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 14,026 Value ($000) $2,273 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 14,026 Value ($000) $2,050 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 14,314 Value ($000) $2,264 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 14,374 Value ($000) $2,253 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 14,374 Value ($000) $2,239 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 14,374 Value ($000) $2,379 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 14,557 Value ($000) $2,256 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 15,182 Value ($000) $2,682 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 15,023 Value ($000) $2,454 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 14,665 Value ($000) $2,603 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 14,639 Value ($000) $2,594 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 14,814 Value ($000) $2,534 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 15,819 Value ($000) $2,555 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 15,819 Value ($000) $2,606 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 15,830 Value ($000) $2,602 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 15,451 Value ($000) $2,432 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 15,128 Value ($000) $2,252 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 15,037 Value ($000) $2,115 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 14,849 Value ($000) $1,947 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 14,481 Value ($000) $2,112 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 15,360 Value ($000) $1,987 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 15,143 Value ($000) $2,109 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 14,879 Value ($000) $2,080 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 14,857 Value ($000) $1,917 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 12,999 Value ($000) $1,811 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 8,724 Value ($000) $1,069 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 8,724 Value ($000) $1,118 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 8,524 Value ($000) $1,187 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 8,561 Value ($000) $1,122 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 8,599 Value ($000) $1,138 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 8,622 Value ($000) $1,074 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 8,534 Value ($000) $983 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 8,534 Value ($000) $1,008 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 8,725 Value ($000) $1,058 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 8,925 Value ($000) $963 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 14,142 Value ($000) $1,410 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 14,060 Value ($000) $1,296 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 14,444 Value ($000) $1,417 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 14,908 Value ($000) $1,476 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 119,971 Value ($000) $12,545 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 126,694 Value ($000) $13,209 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 132,077 Value ($000) $13,961,822 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 133,021 Value ($000) $13,067 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 159,513 Value ($000) $14,610 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 163,462 Value ($000) $14,171 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 183,778 Value ($000) $15,779 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,026	$2,696	$197.01	$181.79 - $215.19
Q3 2025	13,026	$2,415	$169.51	$150.74 - $184.82
Q2 2025	13,270	$2,027	$150.84	$138.40 - $158.26
Q1 2025	13,520	$2,242	$152.45	$136.50 - $166.26
Q4 2024	13,931	$2,015	$149.59	$138.51 - $160.51
Q3 2024	14,026	$2,273	$152.66	$138.04 - $162.53
Q2 2024	14,026	$2,050	$141.44	$135.64 - $149.87
Q1 2024	14,314	$2,264	$150.24	$145.63 - $154.57
Q4 2023	14,374	$2,253	$143.59	$135.25 - $150.50
Q3 2023	14,374	$2,239	$153.28	$144.87 - $163.01
Q2 2023	14,374	$2,379	$148.89	$141.53 - $154.02
Q1 2023	14,557	$2,256	$147.89	$138.01 - $165.16
Q4 2022	15,182	$2,682	$157.06	$144.36 - $165.26
Q3 2022	15,023	$2,454	$152.90	$145.85 - $162.16
Q2 2022	14,665	$2,603	$159.93	$150.69 - $167.12
Q1 2022	14,639	$2,594	$151.80	$139.39 - $161.32
Q4 2021	14,814	$2,534	$145.09	$138.62 - $154.33
Q3 2021	15,819	$2,555	$150.25	$142.63 - $158.11
Q2 2021	15,819	$2,606	$144.91	$136.65 - $150.80
Q1 2021	15,830	$2,602	$140.78	$132.23 - $150.66
Q4 2020	15,451	$2,432	$127.53	$115.15 - $136.78
Q3 2020	15,128	$2,252	$127.01	$119.88 - $133.95
Q2 2020	15,037	$2,115	$124.24	$106.68 - $133.45
Q1 2020	14,849	$1,947	$120.14	$92.79 - $130.49
Q4 2019	14,481	$2,112	$114.10	$105.77 - $124.87
Q3 2019	15,360	$1,987	$110.00	$105.85 - $118.62
Q2 2019	15,143	$2,109	$114.77	$107.00 - $120.71
Q1 2019	14,879	$2,080	$110.34	$102.68 - $115.77
Q4 2018	14,857	$1,917	$114.14	$99.40 - $122.39
Q3 2018	12,999	$1,811	$108.04	$97.39 - $116.83
Q2 2018	8,724	$1,069	$100.70	$96.19 - $106.95
Q1 2018	8,724	$1,118	$108.36	$97.69 - $118.62
Q4 2017	8,524	$1,187	$110.98	$103.35 - $115.01
Q3 2017	8,561	$1,122	$104.97	$102.35 - $108.28
Q2 2017	8,599	$1,138	$100.38	$94.91 - $108.21
Q1 2017	8,622	$1,074	$93.39	$86.34 - $101.22
Q4 2016	8,534	$983	$89.71	$85.22 - $94.84
Q3 2016	8,534	$1,008	$93.58	$90.61 - $96.95
Q2 2016	8,725	$1,058	$87.05	$82.23 - $93.37
Q1 2016	8,925	$963	$78.77	$71.47 - $83.66
Q4 2015	14,142	$1,410	$75.93	$69.05 - $79.97
Q3 2015	14,060	$1,296	$72.48	$61.55 - $75.70
Q2 2015	14,444	$1,417	$74.49	$72.45 - $77.46
Q1 2015	14,908	$1,476	$75.11	$71.53 - $78.41
Q4 2014	119,971	$12,545	$77.30	$69.57 - $80.25
Q3 2014	126,694	$13,209	$75.58	$71.79 - $79.57
Q2 2014	132,077	$13,961,822	$73.15	$69.31 - $77.02
Q1 2014	133,021	$13,067	$66.63	$61.68 - $71.15
Q4 2013	159,513	$14,610	$65.75	$60.83 - $68.77
Q3 2013	163,462	$14,171	$63.54	$60.37 - $66.67
Q2 2013	183,778	$15,779	$59.66	$56.29 - $63.07