JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,101 Value ($000) $4,574 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 21,720 Value ($000) $4,027 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 22,934 Value ($000) $3,503 Avg Close $150.84 Range $138.40 - $158.26

Q4 2024

Shares 23,312 Value ($000) $3,371 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 24,422 Value ($000) $3,947 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 24,409 Value ($000) $3,568 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 24,629 Value ($000) $3,896 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 25,649 Value ($000) $4,020 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 25,259 Value ($000) $3,934 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 26,229 Value ($000) $4,341 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 26,442 Value ($000) $4,098 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 29,316 Value ($000) $5,179 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 29,343 Value ($000) $4,794 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 29,277 Value ($000) $5,197 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 29,645 Value ($000) $5,254 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 29,652 Value ($000) $5,073 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 30,045 Value ($000) $4,852 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 29,954 Value ($000) $4,935 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 30,057 Value ($000) $4,940 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 29,846 Value ($000) $4,697 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 30,491 Value ($000) $4,540 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 30,434 Value ($000) $4,469 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 307,024 Value ($000) $4,533 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 31,590 Value ($000) $4,608 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 32,174 Value ($000) $4,163 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 33,221 Value ($000) $4,627 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 33,419 Value ($000) $4,672 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 35,327 Value ($000) $4,559 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 35,165 Value ($000) $4,891 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 34,767 Value ($000) $4,219 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 34,680 Value ($000) $4,530 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 35,342 Value ($000) $4,938 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 36,126 Value ($000) $4,697 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 36,485 Value ($000) $4,827 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 36,267 Value ($000) $4,517 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 37,136 Value ($000) $4,278 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 37,386 Value ($000) $4,416 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 37,101 Value ($000) $4,500 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 37,355 Value ($000) $4,042 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 37,294 Value ($000) $3,831 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 37,058 Value ($000) $3,460 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 36,176 Value ($000) $3,526 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 36,105 Value ($000) $3,632 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 36,699 Value ($000) $2,828 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 36,699 Value ($000) $3,912 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 36,930 Value ($000) $3,864 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 40,139 Value ($000) $3,943 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 40,053 Value ($000) $3,668 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 39,997 Value ($000) $3,467 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 40,217 Value ($000) $3,453 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,101	$4,574	$197.01	$181.79 - $215.19
Q3 2025	21,720	$4,027	$169.51	$150.74 - $184.82
Q2 2025	22,934	$3,503	$150.84	$138.40 - $158.26
Q4 2024	23,312	$3,371	$149.59	$138.51 - $160.51
Q3 2024	24,422	$3,947	$152.66	$138.04 - $162.53
Q2 2024	24,409	$3,568	$141.44	$135.64 - $149.87
Q1 2024	24,629	$3,896	$150.24	$145.63 - $154.57
Q4 2023	25,649	$4,020	$143.59	$135.25 - $150.50
Q3 2023	25,259	$3,934	$153.28	$144.87 - $163.01
Q2 2023	26,229	$4,341	$148.89	$141.53 - $154.02
Q1 2023	26,442	$4,098	$147.89	$138.01 - $165.16
Q4 2022	29,316	$5,179	$157.06	$144.36 - $165.26
Q3 2022	29,343	$4,794	$152.90	$145.85 - $162.16
Q2 2022	29,277	$5,197	$159.93	$150.69 - $167.12
Q1 2022	29,645	$5,254	$151.80	$139.39 - $161.32
Q4 2021	29,652	$5,073	$145.09	$138.62 - $154.33
Q3 2021	30,045	$4,852	$150.25	$142.63 - $158.11
Q2 2021	29,954	$4,935	$144.91	$136.65 - $150.80
Q1 2021	30,057	$4,940	$140.78	$132.23 - $150.66
Q4 2020	29,846	$4,697	$127.53	$115.15 - $136.78
Q3 2020	30,491	$4,540	$127.01	$119.88 - $133.95
Q2 2020	30,434	$4,469	$124.24	$106.68 - $133.45
Q1 2020	307,024	$4,533	$120.14	$92.79 - $130.49
Q4 2019	31,590	$4,608	$114.10	$105.77 - $124.87
Q3 2019	32,174	$4,163	$110.00	$105.85 - $118.62
Q2 2019	33,221	$4,627	$114.77	$107.00 - $120.71
Q1 2019	33,419	$4,672	$110.34	$102.68 - $115.77
Q4 2018	35,327	$4,559	$114.14	$99.40 - $122.39
Q3 2018	35,165	$4,891	$108.04	$97.39 - $116.83
Q2 2018	34,767	$4,219	$100.70	$96.19 - $106.95
Q1 2018	34,680	$4,530	$108.36	$97.69 - $118.62
Q4 2017	35,342	$4,938	$110.98	$103.35 - $115.01
Q3 2017	36,126	$4,697	$104.97	$102.35 - $108.28
Q2 2017	36,485	$4,827	$100.38	$94.91 - $108.21
Q1 2017	36,267	$4,517	$93.39	$86.34 - $101.22
Q4 2016	37,136	$4,278	$89.71	$85.22 - $94.84
Q3 2016	37,386	$4,416	$93.58	$90.61 - $96.95
Q2 2016	37,101	$4,500	$87.05	$82.23 - $93.37
Q1 2016	37,355	$4,042	$78.77	$71.47 - $83.66
Q4 2015	37,294	$3,831	$75.93	$69.05 - $79.97
Q3 2015	37,058	$3,460	$72.48	$61.55 - $75.70
Q2 2015	36,176	$3,526	$74.49	$72.45 - $77.46
Q1 2015	36,105	$3,632	$75.11	$71.53 - $78.41
Q4 2014	36,699	$2,828	$77.30	$69.57 - $80.25
Q3 2014	36,699	$3,912	$75.58	$71.79 - $79.57
Q2 2014	36,930	$3,864	$73.15	$69.31 - $77.02
Q1 2014	40,139	$3,943	$66.63	$61.68 - $71.15
Q4 2013	40,053	$3,668	$65.75	$60.83 - $68.77
Q3 2013	39,997	$3,467	$63.54	$60.37 - $66.67
Q2 2013	40,217	$3,453	$59.66	$56.29 - $63.07